凱崴 (5498)-土銀券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.85
漲跌
▼0.05
漲幅
-0.34%
成交量
2,897張
產業
上櫃電子零組件類股▲0.94%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	16.00	1	16.10	15.45	2	5,919	0.03%
2024/06/03	30	15.45	0	0.00	15.35	30	7,328	0.41%
2024/05/31	2	16.00	0	0.00	15.75	2	7,674	0.03%
2024/05/30	22	16.24	1	16.25	15.90	21	7,729	0.27%
2024/05/29	5	17.70	7	17.48	17.15	-2	7,578	-0.03%
2024/05/28	9	17.04	7	17.22	17.00	2	7,336	0.03%
2024/05/27	25	17.77	7	17.65	17.65	18	7,135	0.25%
2024/05/24	9	16.36	4	16.84	17.10	5	6,570	0.08%
2024/05/23	33	16.05	5	15.75	15.55	28	6,120	0.46%
2024/05/22	0	0.00	1	15.00	15.60	-1	5,662	-0.02%
2024/05/20	1	13.90	0	0.00	13.95	1	5,662	0.02%
2024/05/17	1	14.65	1	14.40	14.30	0	5,642	0.00%
2024/05/16	0	0.00	2	14.00	14.10	-2	5,556	-0.04%
2024/05/06	1	13.20	1	13.30	13.15	0	5,319	0.00%
2024/04/30	5	12.44	5	12.56	12.50	0	5,144	0.00%
2024/04/29	3	12.30	3	12.40	12.40	0	5,150	0.00%
2024/04/09	0	0.00	6	13.55	13.45	-6	4,921	-0.12%
2024/04/08	2	13.25	0	0.00	13.50	2	4,893	0.04%
2024/03/29	0	0.00	3	13.63	13.60	-3	4,813	-0.06%
2024/03/28	3	14.05	0	0.00	13.95	3	4,785	0.06%
2024/03/13	0	0.00	165	15.54	15.15	-165	4,241	-3.89%	大賣/鉅額交易
2024/03/12	1	15.90	1	16.70	16.10	0	3,972	0.00%
2024/03/11	16	16.43	15	17.30	16.20	1	3,745	0.03%
2024/03/08	122	16.85	0	0.00	15.80	122	3,325	3.67%	大買/鉅額交易
2024/03/07	0	0.00	1	17.05	17.05	-1	2,277	-0.04%
2024/03/06	1	14.85	0	0.00	15.50	1	2,101	0.05%
2024/03/05	0	0.00	1	13.70	14.10	-1	1,665	-0.06%
2024/02/27	1	12.80	0	0.00	12.75	1	1,419	0.07%
2024/02/23	0	0.00	1	12.75	12.80	-1	1,331	-0.08%
2024/02/22	1	13.20	100	13.00	13.00	-99	1,273	-7.78%
2024/02/21	50	12.35	0	0.00	12.35	50	995	5.02%
2024/02/19	50	12.65	0	0.00	12.55	50	946	5.28%
2024/02/16	50	11.95	0	0.00	12.05	50	893	5.60%
2024/01/02	2	11.15	0	0.00	11.20	2	605	0.33%
2023/11/20	0	0.00	0	10.65	10.70	0	341	0.00%
2023/07/20	0	0.00	2	12.00	11.90	-2	2,140	-0.09%
2023/07/18	2	11.85	0	0.00	11.65	2	2,147	0.09%
2023/06/09	0	0.00	4	13.33	13.05	-4	1,963	-0.20%
2023/06/08	0	0.00	1	13.30	13.15	-1	1,932	-0.05%
2023/06/06	2	13.00	0	0.00	13.00	2	1,889	0.11%
2023/06/01	3	12.90	0	0.00	13.00	3	1,744	0.17%
2022/12/20	0	0.00	0.1	10.90	10.75	-0.1	299	-0.02%
2022/11/07	0	0.00	0.1	10.10	10.30	-0.1	649	-0.01%
2022/01/26	0	0.00	3	13.05	13.05	-3	1,269	-0.24%
2022/01/25	13	13.20	0	0.00	13.20	13	1,267	1.03%
2021/10/21	1	14.20	0	0.00	14.15	1	1,514	0.07%
2021/08/23	1	16.35	0	0.00	16.40	1	2,300	0.04%
2021/08/17	0.3	15.90	0	0.00	16.00	0.3	2,432	0.01%
2021/07/26	6	20.09	5	20.43	20.35	1	2,505	0.04%
2021/06/17	0	0.00	0	17.95	17.95	0	4,478	0.00%
2021/06/10	0	0.00	1	17.65	17.55	-1	4,544	-0.02%
2021/06/08	1	16.80	1	16.75	16.95	0	4,522	0.00%
2021/06/02	1	16.60	0	0.00	16.30	1	4,604	0.02%
2021/05/25	0.8	15.95	0	0.00	15.95	0.8	4,732	0.02%
2021/05/24	1	14.95	1	15.20	15.05	0	4,659	0.00%
2021/05/07	0	0.00	1	19.00	18.90	-1	4,604	-0.02%
2021/05/03	0	0.00	1	19.00	18.65	-1	4,974	-0.02%
2021/04/29	0	0.00	2	20.05	20.00	-2	4,902	-0.04%
2021/04/27	0	0.00	2	20.30	20.30	-2	4,974	-0.04%
2021/04/26	4	21.25	1	20.80	20.90	3	5,005	0.06%
2021/04/23	2	20.75	0	0.00	20.60	2	4,922	0.04%
2021/04/22	0	0.00	2	20.28	19.65	-2	4,979	-0.04%
2021/04/19	0	0.00	2	19.65	19.65	-2	4,871	-0.04%
2021/04/16	3	19.88	0	0.00	19.85	3	4,874	0.06%
2021/04/08	0	0.00	1	19.50	19.35	-1	4,666	-0.02%
2021/04/06	0	0.00	51	18.12	19.00	-51	4,308	-1.18%
2021/03/31	0	0.00	25	17.70	17.65	-25	4,004	-0.62%
2021/03/25	0	0.00	2	16.95	17.05	-2	4,095	-0.05%
2021/03/23	2	16.80	2	17.15	16.70	0	4,193	0.00%
2021/03/22	0	0.00	1	17.05	17.25	-1	4,269	-0.02%
2021/03/19	3	16.82	1	16.80	16.85	2	4,708	0.04%
2021/03/11	0	0.00	15	16.57	16.55	-15	5,094	-0.29%
2021/03/10	6	16.59	0	0.00	16.55	6	5,164	0.12%
2021/01/21	10	16.15	0	0.00	15.80	10	5,039	0.20%
2021/01/15	0	0.00	10	17.95	17.65	-10	4,697	-0.21%
2021/01/14	0	0.00	1	17.50	17.40	-1	4,487	-0.02%
2021/01/13	10	16.90	0	0.00	16.75	10	4,421	0.23%
2021/01/12	15	16.55	1	16.75	16.55	14	4,377	0.32%
2021/01/08	1	17.30	11	17.82	17.20	-10	4,257	-0.23%
2021/01/07	10	17.65	0	0.00	17.65	10	4,192	0.24%
2021/01/06	2	17.20	4	17.68	17.45	-2	4,023	-0.05%
2021/01/05	1	17.20	0	0.00	17.25	1	3,845	0.03%
2021/01/04	50	17.40	0	0.00	17.35	50	3,784	1.32%
2020/12/30	0	0.00	112	15.88	16.05	-112	3,681	-3.04%	大賣/鉅額交易
2020/12/29	1	15.90	1	15.90	15.85	0	3,658	0.00%
2020/12/25	10	16.30	0	0.00	15.90	10	3,611	0.28%
2020/12/22	0	0.00	8	15.90	15.95	-8	3,545	-0.23%
2020/12/21	0	0.00	1	17.00	17.10	-1	3,558	-0.03%
2020/12/17	1	16.05	2	16.23	16.40	-1	3,413	-0.03%
2020/12/16	1	16.30	1	16.25	16.10	0	3,321	0.00%
2020/12/15	14	16.04	4	17.10	15.25	10	3,185	0.31%
2020/12/14	3	15.67	15	15.70	16.50	-12	2,603	-0.46%
2020/12/09	10	15.35	0	0.00	14.90	10	2,288	0.44%
2020/12/08	0	0.00	4	14.60	14.70	-4	2,152	-0.19%
2020/12/07	5	14.10	14	14.48	14.60	-9	2,127	-0.42%
2020/12/03	13	15.11	0	0.00	14.90	13	1,941	0.67%
2020/12/02	2	15.00	0	0.00	14.80	2	1,836	0.11%
2020/11/25	1	12.95	0	0.00	12.85	1	1,262	0.08%
2020/10/07	0	0.00	0.1	11.70	11.70	-0.1	1,052	-0.01%
2020/10/05	0	0.00	5	11.60	11.55	-5	1,101	-0.45%
2020/09/24	2	11.85	2	11.95	11.90	0	1,157	0.00%
2020/08/14	12	11.70	0	0.00	11.95	12	1,694	0.71%
2020/08/12	20	11.40	0	0.00	11.45	20	1,724	1.16%
2020/08/07	31	11.77	0	0.00	11.80	31	1,914	1.62%
2020/08/06	14	11.70	0	0.00	11.70	14	1,916	0.73%
2020/08/05	35	11.75	0	0.00	11.65	35	1,916	1.83%
2020/07/01	0	0.00	2	11.75	11.55	-2	1,632	-0.12%
2020/06/23	2	12.25	0	0.00	12.00	2	1,604	0.12%
2020/06/17	0	0.00	8	11.70	11.70	-8	1,240	-0.65%
2020/06/15	8	11.30	0	0.00	11.30	8	1,265	0.63%
2020/06/10	0	0.00	5	11.95	11.75	-5	1,214	-0.41%
2020/06/09	0	0.00	51	12.00	11.95	-51	1,237	-4.12%
2020/06/05	5	11.65	0	0.00	11.90	5	1,209	0.41%
2020/05/28	10	11.30	0	0.00	11.25	10	1,051	0.95%
2020/05/21	1	11.50	0	0.00	11.55	1	1,018	0.10%
2020/05/18	40	11.66	20	11.73	11.50	20	978	2.04%
2020/05/15	20	11.45	0	0.00	11.45	20	870	2.30%
2020/04/28	0	0.00	54	9.75	10.50	-54	822	-6.57%
2020/04/22	54	9.28	0	0.00	9.22	54	850	6.35%
2020/04/17	0	0.00	37	9.57	9.39	-37	882	-4.19%
2020/04/14	37	9.29	0	0.00	9.25	37	888	4.16%
2020/04/08	0	0.00	24	9.22	9.33	-24	918	-2.61%
2020/04/07	24	8.50	0	0.00	8.66	24	910	2.63%
2020/01/17	0	0.00	10	12.60	12.50	-10	1,997	-0.50%
2020/01/13	0	0.00	7	12.55	12.70	-7	2,069	-0.34%
2020/01/08	10	12.30	0	0.00	12.25	10	2,096	0.48%
2019/12/09	10	12.70	0	0.00	12.60	10	2,790	0.36%
2019/12/05	0	0.00	110	12.47	12.40	-110	2,999	-3.67%	大賣/鉅額交易
2019/12/04	10	12.55	0	0.00	12.50	10	3,031	0.33%
2019/12/03	0	0.00	10	12.65	12.75	-10	3,041	-0.33%
2019/12/02	10	12.10	0	0.00	12.25	10	3,059	0.33%
2019/11/29	30	12.68	0	0.00	12.40	30	3,059	0.98%
2019/11/21	50	12.87	0	0.00	13.20	50	4,378	1.14%
2019/11/20	0	0.00	15	13.20	13.05	-15	4,585	-0.33%
2019/11/19	0	0.00	70	13.56	13.35	-70	4,686	-1.49%
2019/11/18	10	13.85	0	0.00	13.90	10	4,661	0.21%
2019/11/15	0	0.00	1	13.25	13.60	-1	4,391	-0.02%
2019/11/14	10	12.80	0	0.00	12.40	10	4,237	0.24%
2019/11/13	10	12.80	0	0.00	12.70	10	4,197	0.24%
2019/11/11	10	12.30	0	0.00	12.20	10	4,087	0.24%
2019/11/06	0	0.00	10	12.20	12.05	-10	4,029	-0.25%
2019/10/31	20	12.56	0	0.00	12.50	20	3,967	0.50%
2019/10/23	20	12.30	0	0.00	12.35	20	3,798	0.53%
2019/10/16	30	11.57	0	0.00	11.40	30	3,663	0.82%
2019/09/27	0	0.00	60	12.10	12.10	-60	3,483	-1.72%
2019/09/26	0	0.00	20	12.40	12.35	-20	3,452	-0.58%
2019/09/25	40	12.64	0	0.00	12.40	40	3,403	1.18%
2019/09/24	40	12.26	0	0.00	13.15	40	3,312	1.21%
2019/09/23	0	0.00	3	12.05	12.05	-3	3,140	-0.10%
2019/09/16	3	13.15	0	0.00	13.15	3	2,853	0.11%
2019/08/29	0	0.00	5	12.35	12.40	-5	2,085	-0.24%
2019/08/28	31	13.85	2	13.45	12.80	29	1,972	1.47%
2019/08/26	7	11.43	0	0.00	11.75	7	1,081	0.65%
2019/08/23	5	10.60	0	0.00	10.70	5	673	0.74%
2019/07/22	0.1	8.23	0	0.00	8.22	0.1	307	0.02%
2018/05/15	5	11.65	0	0.00	11.40	5	798	0.63%
2018/05/08	0	0.00	3	12.95	12.70	-3	680	-0.44%
2018/04/19	0	0.00	0.2	12.50	12.50	-0.2	767	-0.03%
2018/03/13	3	12.00	0	0.00	12.20	3	1,006	0.30%
2018/01/17	0	0.00	20	12.75	12.65	-20	1,133	-1.76%