• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    17,238張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.5100.0024.40510,1100.05%
2025/01/207.724.3900.0024.307.79,9690.08%
2025/01/17724.3700.0024.3579,9820.07%
2025/01/16924.421024.4524.45-110,036-0.01%
2025/01/15924.4800.0024.3599,9470.09%
2025/01/14324.2000.0024.1539,8920.03%
2025/01/1312.524.04224.1024.1510.59,9740.11%
2025/01/1010.224.3200.0024.2510.29,8250.10%
2025/01/09124.608.224.7524.55-7.29,814-0.07%
2025/01/0811.624.5200.0024.7511.69,9070.12%
2025/01/06124.601024.5024.50-99,747-0.09%
2025/01/030.324.4500.0024.300.39,7330.00%
2025/01/02924.2200.0024.2599,8990.09%
2024/12/3111.224.33124.3524.3010.29,9440.10%
2024/12/30224.5000.0024.4029,9470.02%
2024/12/27224.601.424.6524.550.69,8800.01%
2024/12/250.924.8500.0024.800.910,0710.01%
2024/12/23424.4900.0024.50410,2500.04%
2024/12/206524.3900.0024.306510,2070.64%
2024/12/1930.724.6400.0024.7030.79,0400.34%
2024/12/1812.524.9100.0024.9012.58,9030.14%
2024/12/161525.0500.0025.00158,7820.17%
2024/12/1325.525.0500.0025.0025.58,7430.29%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/100.425.301025.3025.20-9.68,817-0.11%
2024/12/097.925.3511.425.3525.30-3.58,801-0.04%
2024/12/0600.000.225.3525.35-0.28,8670.00%
2024/12/040.125.25125.4025.40-0.98,913-0.01%
2024/12/032.525.1500.0025.302.59,1250.03%
2024/11/292124.9200.0024.90218,9590.23%
2024/11/282125.0300.0025.10218,9830.23%
2024/11/271.425.2000.0025.101.48,9530.02%
2024/11/2510.925.1900.0025.1510.98,8740.12%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/20225.1000.0025.1028,6350.02%
2024/11/19525.1000.0025.4558,6160.06%
2024/11/1827.825.0900.0025.0527.88,5480.33%
2024/11/158.225.10225.2025.106.28,4970.07%
2024/11/147225.0500.0025.10728,6790.83%
2024/11/132125.0500.0025.10218,6250.24%
2024/11/122725.1200.0025.20279,0130.30%
2024/11/11225.2500.0025.3529,1400.02%
2024/11/0819.625.4300.0025.3019.69,2920.21%
2024/11/0700.00225.3825.40-29,632-0.02%
2024/11/06225.33725.3525.30-59,768-0.05%
2024/11/04125.20625.2925.35-510,093-0.05%
2024/11/01125.1000.0025.15110,4930.01%
2024/10/301925.2500.0025.201910,4670.18%
2024/10/2927.525.4000.0025.2527.510,5900.26%
2024/10/282425.4900.0025.502410,5100.23%
2024/10/2538.325.5000.0025.5038.310,5760.36%
2024/10/244025.4500.0025.404010,7560.37%
2024/10/233825.6000.0025.503810,8330.35%
2024/10/22325.6000.0025.75310,8420.03%
2024/10/21225.7000.0025.70210,9530.02%
2024/10/185.325.73325.8525.902.311,0700.02%
2024/10/171325.4500.0025.701311,1240.12%
2024/10/1659.925.4400.0025.4059.911,1720.54%
2024/10/14325.5000.0025.50310,9970.03%
2024/10/1100.00225.8025.50-211,139-0.02%
2024/10/09825.5500.0025.45811,2380.07%
2024/10/0848.325.6800.0025.5548.311,2740.43%
2024/10/071925.7021.725.8526.10-2.711,175-0.02%
2024/10/0423.225.7400.0025.7523.211,1830.21%
2024/09/273826.003326.2026.05511,4540.04%
2024/09/250.625.9200.0025.950.611,4320.01%
2024/09/241.125.8200.0025.901.111,4130.01%
2024/09/2300.00425.8525.85-411,464-0.03%
2024/09/20225.75525.8025.70-311,547-0.03%
2024/09/19225.65225.7525.65011,4690.00%
2024/09/189.125.62225.6525.657.111,4870.06%
2024/09/163.625.6547.325.6525.70-43.711,724-0.37%
2024/09/1300.00125.7525.65-111,763-0.01%
2024/09/1200.00725.7125.80-711,944-0.06%
2024/09/11425.35225.6025.25211,8920.02%
2024/09/10125.5000.0025.55111,8480.01%
2024/09/0912.625.2200.0025.5012.611,8760.11%
2024/09/0600.0039.225.7025.70-39.211,861-0.33%
2024/09/05225.30225.5525.40011,9300.00%
2024/09/0445.225.1600.0025.2045.212,0580.38%
2024/09/03825.6700.0025.60811,9630.07%
2024/09/02125.8000.0025.75112,0320.01%
2024/08/30125.75425.8025.90-312,222-0.02%
2024/08/28125.704125.7425.80-4012,347-0.32%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/263025.9500.0026.003013,7410.22%
2024/08/23225.800.125.9025.951.913,8910.01%
2024/08/22225.7800.0025.95213,9570.01%
2024/08/2100.00225.8025.85-214,009-0.01%
2024/08/20225.78325.9025.80-114,083-0.01%
2024/08/1911.325.8800.0025.7511.314,1560.08%
2024/08/16126.0000.0025.95114,2520.01%
2024/08/15725.9300.0025.55714,1600.05%
2024/08/14925.58310.925.7325.85-301.914,179-2.13% 大賣/鉅額交易
2024/08/13426.4600.0026.45413,7310.03%
2024/08/1200.00226.7526.75-213,577-0.01%
2024/08/09126.50226.7526.55-113,516-0.01%
2024/08/08726.03126.0526.05613,2160.05%
2024/08/072626.2300.0026.152613,1530.20%
2024/08/055.225.852.325.8225.702.912,9260.02%
2024/08/021526.69226.9026.951312,5600.10%
2024/08/0100.00827.0927.20-812,478-0.06%
2024/07/3100.00526.9026.85-512,469-0.04%
2024/07/3000.002026.6126.65-2012,491-0.16%
2024/07/2900.00526.8526.95-512,566-0.04%
2024/07/260.626.5500.0026.550.612,5240.01%
2024/07/230.226.651426.7026.70-13.812,676-0.11%
2024/07/22226.40826.3926.40-612,665-0.05%
2024/07/191226.4500.0026.651212,5920.10%
2024/07/184.426.646.926.7426.80-2.512,493-0.02%
2024/07/171226.5000.0026.551212,3790.10%
2024/07/1600.000.426.6026.60-0.412,4110.00%
2024/07/152126.601126.6026.601012,6930.08%
2024/07/12326.470.126.4526.552.912,7210.02%
2024/07/1100.001.126.4926.45-1.112,684-0.01%
2024/07/10626.2800.0026.30612,8110.05%
2024/07/09226.500.226.4026.401.812,7690.01%
2024/07/088.226.50526.6026.653.212,7880.03%
2024/07/051226.55226.5526.551012,7090.08%
2024/07/0400.00526.5026.55-512,726-0.04%
2024/07/031026.405726.2026.40-4712,606-0.37%
2024/07/021225.8800.0025.801212,3860.10%
2024/07/01926.02126.0026.00812,4200.06%
2024/06/28126.001226.1626.00-1112,410-0.09%
2024/06/27225.80125.9026.00112,3450.01%
2024/06/26426.0000.0026.00412,3620.03%
2024/06/254726.152026.1026.252712,3490.22%
2024/06/2410.225.95326.0026.107.212,3010.06%
2024/06/2000.001.326.0626.15-1.312,125-0.01%
2024/06/19126.0000.0026.05112,1090.01%
2024/06/184.925.991226.0426.15-7.112,014-0.06%
2024/06/17126.0000.0026.00112,1540.01%
2024/06/122225.7300.0025.702212,4970.18%
2024/06/1112.225.6500.0025.7512.212,6570.10%
2024/06/070.225.80725.7425.85-6.812,575-0.05%
2024/06/062025.6700.0025.602012,4600.16%
2024/06/054425.570.125.6525.5043.912,4340.35%
2024/06/041125.57325.5525.55812,3370.06%
2024/06/03325.6200.0025.60312,1970.02%
2024/05/311525.7200.0025.551512,0610.12%
2024/05/303625.8500.0025.703611,0280.33%
2024/05/29226.1000.0025.95210,7260.02%
2024/05/282126.2500.0026.202110,5130.20%
2024/05/271926.201026.1826.15910,6200.08%
2024/05/243726.3500.0026.203710,5920.35%
2024/05/233926.4900.0026.403910,5120.37%
2024/05/223726.6700.0026.603710,4070.36%
2024/05/213626.83226.9026.803410,3290.33%
2024/05/206.626.7900.0026.906.610,2270.06%
2024/05/17126.5500.0026.60110,0920.01%
2024/05/1600.00526.6526.70-510,072-0.05%
2024/05/1500.007.226.5926.40-7.29,983-0.07%
2024/05/14226.38226.4026.35010,0460.00%
2024/05/13126.600.126.5526.600.910,0530.01%
2024/05/10126.5000.0026.6019,9700.01%
2024/05/09226.3800.0026.3029,9890.02%
2024/05/086.126.69526.5526.701.110,0130.01%
2024/05/070.126.65526.6526.70-4.910,053-0.05%
2024/05/0600.0042.926.7726.70-42.99,999-0.43%
2024/05/03126.45726.5126.40-69,841-0.06%
2024/04/30326.2200.0026.2039,6440.03%
2024/04/29326.251.126.1126.401.99,5250.02%
2024/04/261525.8800.0025.80159,3340.16%
2024/04/25525.8500.0025.8559,3590.05%
2024/04/2200.00326.1826.10-39,790-0.03%
2024/04/194125.5700.0025.60419,6990.42%
2024/04/18425.7400.0025.8549,4080.04%
2024/04/16825.8400.0025.7089,2810.09%
2024/04/11526.1400.0026.1058,8590.06%
2024/04/10226.230.826.3326.201.28,7870.01%
2024/04/0900.00226.2326.25-28,791-0.02%
2024/04/087.326.03526.2026.202.38,7760.03%
2024/04/03226.0300.0026.0028,7560.02%
2024/04/02526.25526.2526.3008,6720.00%
2024/03/29126.20626.2526.20-58,681-0.06%
2024/03/28226.0500.0026.0028,5700.02%
2024/03/27126.0500.0026.1018,4550.01%
2024/03/2600.006.226.2126.15-6.28,461-0.07%
2024/03/2500.00225.9525.95-28,416-0.02%
2024/03/2100.003725.9126.05-378,375-0.44%
2024/03/201725.7300.0025.65178,5680.20%
2024/03/195.825.9300.0025.855.88,5190.07%
2024/03/18426.07326.0826.0518,4360.01%
2024/03/1500.002026.1026.05-208,425-0.24%
2024/03/1400.00126.3026.30-18,140-0.01%
2024/03/1300.0010.825.8125.85-10.87,891-0.14%
2024/03/12525.8200.0025.8557,7640.06%
2024/03/111125.95125.8525.85107,6830.13%
2024/03/086.225.6700.0025.856.27,6150.08%
2024/03/0700.0013.325.7325.70-13.37,573-0.18%
2024/03/0511.225.6500.0025.6011.28,1330.14%
2024/02/27225.6500.0025.6528,0990.02%
2024/02/26125.65225.6525.75-18,061-0.01%
2024/02/23425.75125.7525.7538,0470.04%
2024/02/223.225.8218.325.8525.75-15.28,218-0.18%
2024/02/205.625.9400.0025.955.68,2620.07%
2024/02/191525.8200.0025.85158,3670.18%
2024/02/152.125.752.425.6225.55-0.38,5260.00%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音