柏承 (6141)-土銀券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	3	20.03	0	0.00	20.10	3	919	0.33%
2024/03/05	2	21.80	0	0.00	21.80	2	794	0.25%
2024/03/01	0	0.00	1	21.20	21.25	-1	733	-0.14%
2024/02/29	1	22.00	0	0.00	22.00	1	635	0.16%
2023/08/08	0	0.00	0.9	17.05	17.10	-0.9	53	-1.67%
2023/04/24	2	18.40	0	0.00	18.50	2	35	5.66%
2023/04/21	0	0.00	2	18.75	18.75	-2	33	-5.97%
2023/03/30	1	18.70	0	0.00	18.90	1	35	2.80%
2023/03/29	10	18.90	0	0.00	19.00	10	35	28.50%
2023/03/21	3	18.90	0	0.00	19.00	3	99	3.03%
2023/03/16	3	18.75	0	0.00	18.80	3	113	2.65%
2022/12/14	1	20.50	0	0.00	20.95	1	134	0.74%
2021/04/19	2	35.90	2	35.65	35.20	0	1,820	0.00%
2021/04/16	3	36.00	3	35.32	35.25	0	1,828	0.00%
2021/04/08	11	35.58	11	35.53	35.60	0	2,358	0.00%
2021/01/26	0	0.00	3	28.90	28.95	-3	3,578	-0.08%
2021/01/20	0	0.00	1	30.90	29.05	-1	3,717	-0.03%
2021/01/15	0	0.00	3	30.85	30.70	-3	3,688	-0.08%
2021/01/12	3	32.05	0	0.00	31.35	3	3,752	0.08%
2021/01/08	0	0.00	2	31.40	31.05	-2	3,703	-0.05%
2021/01/07	2	33.50	2	32.43	32.50	0	3,693	0.00%
2021/01/06	0	0.00	159	30.91	32.95	-159	3,599	-4.42%	大賣/鉅額交易
2021/01/05	0	0.00	2	30.48	30.55	-2	3,280	-0.06%
2021/01/04	0	0.00	5	28.60	29.50	-5	3,195	-0.16%
2020/12/22	0	0.00	2	28.65	27.75	-2	3,100	-0.06%
2020/12/21	1	27.65	0	0.00	27.85	1	3,124	0.03%
2020/12/15	1	28.50	0	0.00	27.95	1	3,347	0.03%
2020/12/11	2	28.80	0	0.00	28.80	2	3,350	0.06%
2020/12/09	1	29.60	4	30.25	30.30	-3	3,402	-0.09%
2020/12/08	0	0.00	10	29.80	29.80	-10	3,421	-0.29%
2020/12/07	1	30.05	7	30.05	29.90	-6	3,442	-0.17%
2020/12/04	0	0.00	1	30.40	30.60	-1	3,369	-0.03%
2020/12/02	1	29.55	0.3	29.20	29.25	0.7	3,390	0.02%
2020/12/01	7	29.34	0	0.00	29.30	7	3,437	0.20%
2020/11/26	17	29.44	5	29.83	30.05	12	3,738	0.32%
2020/11/25	6	28.48	0	0.00	28.45	6	3,676	0.16%
2020/11/20	2	28.95	0	0.00	28.75	2	3,820	0.05%
2020/11/19	161	29.63	0	0.00	29.40	161	3,904	4.12%	大買/鉅額交易
2020/11/18	1	30.70	10	31.00	29.80	-9	4,039	-0.22%
2020/11/17	3	30.73	1	31.50	30.30	2	3,989	0.05%
2020/11/16	9	30.75	13	31.31	31.70	-4	3,914	-0.10%
2020/11/13	1	28.50	3	29.63	29.85	-2	3,713	-0.05%
2020/11/12	1	28.80	0	0.00	28.30	1	3,592	0.03%
2020/11/11	1	27.35	0	0.00	27.00	1	3,393	0.03%
2020/11/10	1	27.10	0	0.00	27.45	1	3,423	0.03%
2020/11/09	1	27.70	22	27.44	28.30	-21	3,380	-0.62%
2020/11/06	2	26.85	0	0.00	26.70	2	3,330	0.06%
2020/11/05	1	26.80	0	0.00	26.85	1	3,321	0.03%
2020/11/04	20	26.90	0	0.00	26.90	20	3,323	0.60%
2020/11/02	2	27.40	32	27.35	26.80	-30	3,216	-0.93%
2020/10/22	0	0.00	3	26.90	26.80	-3	3,020	-0.10%
2020/10/20	3	27.02	0	0.00	27.15	3	3,018	0.10%
2020/10/15	30	26.33	0	0.00	26.15	30	3,221	0.93%
2020/10/14	6	26.50	0	0.00	26.50	6	3,229	0.19%
2020/10/13	0	0.00	1	26.10	26.20	-1	3,186	-0.03%
2020/10/05	1	24.30	0	0.00	24.75	1	3,234	0.03%
2020/09/28	0	0.00	6	24.15	24.10	-6	3,311	-0.18%
2020/09/03	0	0.00	1	27.60	27.90	-1	2,752	-0.04%
2020/09/02	2	27.15	3	27.12	27.15	-1	2,614	-0.04%
2020/09/01	0	0.00	4	24.85	24.95	-4	2,398	-0.17%
2020/08/31	4	25.20	1	25.40	24.55	3	2,355	0.13%
2020/08/28	1	25.10	1	25.20	24.75	0	2,281	0.00%
2020/08/26	1	23.90	0	0.00	23.75	1	2,158	0.05%
2020/08/24	0	0.00	1	22.35	23.75	-1	1,978	-0.05%
2020/08/21	0	0.00	5	22.00	21.60	-5	1,801	-0.28%
2020/08/17	0	0.00	1	21.10	21.45	-1	1,708	-0.06%
2020/08/12	0	0.00	5	20.70	20.65	-5	1,624	-0.31%
2020/07/23	5	20.90	0	0.00	20.75	5	1,910	0.26%
2020/07/22	1	21.25	40	21.25	21.70	-39	1,905	-2.05%
2020/07/21	0	0.00	25	20.62	21.00	-25	1,789	-1.40%
2020/07/20	0	0.00	12	19.85	19.50	-12	1,693	-0.71%
2020/07/16	4	19.20	0	0.00	19.45	4	1,754	0.23%
2020/07/15	0	0.00	6	19.45	19.45	-6	1,766	-0.34%
2020/07/14	0	0.00	14	19.25	18.75	-14	1,761	-0.79%
2020/07/13	0	0.00	15	19.20	19.30	-15	1,783	-0.84%
2020/07/03	0	0.00	1	19.10	19.00	-1	1,858	-0.05%
2020/07/02	10	18.65	2	18.90	18.60	8	1,859	0.43%
2020/06/29	11	18.00	0	0.00	17.95	11	1,870	0.59%
2020/06/24	19	18.30	0	0.00	18.30	19	1,936	0.98%
2020/06/19	10	18.60	1	18.50	18.80	9	1,885	0.48%
2020/06/04	10	18.40	0	0.00	18.20	10	2,040	0.49%
2020/06/02	3	17.78	0	0.00	18.35	3	2,003	0.15%
2020/05/22	0	0.00	1	18.45	17.60	-1	2,156	-0.05%
2020/05/19	1	17.05	0	0.00	17.10	1	2,113	0.05%
2020/05/18	8	16.85	0	0.00	16.85	8	2,109	0.38%
2020/05/14	7	17.91	0	0.00	17.45	7	2,101	0.33%
2020/05/08	2	19.30	0	0.00	19.05	2	2,044	0.10%
2020/05/07	18	19.58	0	0.00	19.55	18	2,013	0.89%
2020/05/06	1	19.80	2	19.60	19.20	-1	1,977	-0.05%
2020/05/05	1	20.00	1	19.85	20.00	0	1,938	0.00%
2020/05/04	11	18.92	0	0.00	19.40	11	1,800	0.61%
2020/04/28	10	18.00	0	0.00	18.00	10	1,741	0.57%
2020/04/24	0	0.00	5	18.25	18.20	-5	1,726	-0.29%
2020/04/23	5	17.70	0	0.00	17.70	5	1,673	0.30%
2020/04/09	0	0.00	3	16.00	16.20	-3	1,312	-0.23%
2020/04/08	0	0.00	1	15.95	16.15	-1	1,314	-0.08%
2020/04/07	3	15.90	0	0.00	15.90	3	1,298	0.23%
2020/04/06	0	0.00	1	15.25	15.25	-1	1,268	-0.08%
2020/03/31	2	14.95	0	0.00	15.00	2	1,278	0.16%
2020/03/30	0	0.00	1	15.10	15.25	-1	1,273	-0.08%
2020/03/27	1	14.50	0	0.00	14.80	1	1,298	0.08%
2020/03/05	2	19.30	0	0.00	19.00	2	1,600	0.12%
2020/01/06	0	0.00	3	20.75	20.50	-3	2,677	-0.11%
2020/01/03	2	21.55	1	21.30	21.15	1	2,678	0.04%
2019/12/24	2	22.35	0	0.00	22.00	2	2,956	0.07%
2019/12/20	0	0.00	10	23.79	24.05	-10	2,820	-0.35%
2019/12/19	10	23.55	0	0.00	23.50	10	2,808	0.36%
2019/12/09	1	23.00	1	23.45	22.95	0	2,751	0.00%
2019/12/04	10	22.19	10	22.30	22.30	0	2,682	0.00%
2019/11/22	2	21.25	0	0.00	21.20	2	3,059	0.07%
2019/11/20	0	0.00	3	20.95	20.90	-3	3,222	-0.09%
2019/11/15	0	0.00	2	20.30	20.65	-2	3,689	-0.05%
2019/11/14	2	19.90	0	0.00	19.70	2	3,764	0.05%
2019/11/13	2	19.95	4	20.18	20.00	-2	3,888	-0.05%
2019/11/11	2	19.85	0	0.00	19.60	2	3,928	0.05%
2019/10/30	2	22.75	0	0.00	22.65	2	3,632	0.06%
2019/10/28	0	0.00	4	23.95	23.10	-4	3,536	-0.11%
2019/10/23	0	0.00	3	22.40	22.35	-3	3,093	-0.10%
2019/10/21	0	0.00	10	21.60	21.45	-10	3,006	-0.33%
2019/10/16	2	22.05	0	0.00	22.05	2	3,024	0.07%
2019/10/07	2	21.40	0	0.00	22.30	2	2,843	0.07%
2019/09/24	2	22.60	2	22.73	22.15	0	2,568	0.00%
2019/09/17	1	21.60	0	0.00	21.55	1	2,595	0.04%
2019/09/16	10	22.40	0	0.00	22.15	10	2,683	0.37%
2019/09/04	0	0.00	3	23.87	23.80	-3	2,623	-0.11%
2019/09/03	7	23.81	0	0.00	23.65	7	2,606	0.27%
2019/08/30	0	0.00	7	24.52	23.85	-7	2,450	-0.29%
2019/08/27	13	24.46	32	23.99	24.35	-19	2,228	-0.85%
2019/08/23	0	0.00	3	23.90	23.10	-3	1,988	-0.15%
2019/08/22	1	24.00	3	24.35	24.50	-2	1,891	-0.11%
2019/08/21	1	23.00	2	23.55	24.30	-1	1,747	-0.06%
2019/08/20	5	22.70	1	21.45	22.70	4	1,518	0.26%
2019/08/19	3	21.35	0	0.00	21.05	3	1,389	0.22%
2019/08/16	0	0.00	20	21.40	21.40	-20	1,310	-1.53%
2019/06/28	0	0.00	2	20.40	20.55	-2	1,423	-0.14%
2019/06/25	2	21.05	0	0.00	19.90	2	1,354	0.15%
2019/06/24	50	21.05	5	20.85	21.50	45	1,300	3.46%
2019/06/20	2	20.10	0	0.00	20.50	2	1,170	0.17%
2019/06/19	5	20.54	0	0.00	20.15	5	1,270	0.39%
2019/04/09	0	0.00	15	20.58	20.50	-15	1,155	-1.30%
2019/04/08	0	0.00	10	19.85	19.65	-10	1,130	-0.88%
2019/04/01	0	0.00	18	19.77	19.70	-18	1,109	-1.62%
2019/03/29	0	0.00	12	20.16	20.00	-12	1,097	-1.09%
2019/01/04	0	0.00	5	15.10	15.10	-5	785	-0.64%
2018/12/12	10	17.10	0	0.00	16.90	10	996	1.00%
2018/12/06	30	17.43	0	0.00	17.20	30	978	3.07%
2018/11/27	10	16.80	0	0.00	17.15	10	876	1.14%
2018/11/23	10	16.75	0	0.00	16.75	10	901	1.11%
2018/11/21	0	0.00	1	17.45	17.20	-1	960	-0.10%
2018/10/11	0	0.00	1	15.10	15.10	-1	2,092	-0.05%
2018/09/25	0	0.00	3	16.28	16.30	-3	2,234	-0.13%
2018/09/07	0	0.00	3	16.40	16.30	-3	2,810	-0.11%
2018/08/27	0	0.00	2	17.10	17.40	-2	2,914	-0.07%
2018/08/24	4	17.38	1	17.25	17.15	3	2,931	0.10%
2018/08/23	1	16.80	0	0.00	16.90	1	2,911	0.03%
2018/08/17	0	0.00	1	17.30	16.90	-1	2,955	-0.03%
2018/08/16	1	16.90	0	0.00	16.90	1	2,967	0.03%
2018/08/15	0	0.00	1	18.20	18.00	-1	2,950	-0.03%
2018/08/14	4	17.85	3	18.10	18.00	1	2,995	0.03%
2018/08/09	3	22.30	0	0.00	21.95	3	3,034	0.10%
2018/07/27	0	0.00	5	23.10	23.20	-5	3,693	-0.14%
2018/07/24	5	22.50	0	0.00	23.00	5	3,860	0.13%
2018/07/11	1	20.50	1	20.60	20.45	0	4,787	0.00%
2018/07/10	1	20.80	1	20.80	20.65	0	4,897	0.00%
2018/07/09	1	20.40	0	0.00	20.40	1	5,248	0.02%
2018/07/04	0	0.00	4	22.83	22.75	-4	5,675	-0.07%
2018/07/03	1	23.20	0	0.00	23.20	1	5,711	0.02%
2018/07/02	2	24.40	0	0.00	24.00	2	5,746	0.03%
2018/06/29	1	24.80	0	0.00	24.65	1	5,758	0.02%
2018/06/27	0	0.00	2	23.80	23.45	-2	5,614	-0.04%
2018/06/26	2	24.35	0	0.00	24.45	2	5,586	0.04%
2018/06/25	0	0.00	1	22.70	22.25	-1	5,592	-0.02%
2018/06/22	1	22.85	0	0.00	22.85	1	5,709	0.02%
2018/06/07	1	26.85	0	0.00	26.50	1	6,586	0.02%
2018/06/04	1	27.00	0	0.00	27.30	1	6,788	0.01%
2018/05/23	0	0.00	2	29.60	29.65	-2	7,156	-0.03%
2018/05/21	0	0.00	2	31.20	31.30	-2	7,215	-0.03%
2018/05/18	2	29.80	0	0.00	30.25	2	7,132	0.03%
2018/05/17	2	29.80	2	29.80	29.80	0	7,092	0.00%
2018/05/15	3	29.97	1	30.20	30.70	2	6,914	0.03%
2018/05/10	3	29.33	1	30.35	29.00	2	6,614	0.03%
2018/05/03	1	33.35	1	32.45	30.55	0	6,131	0.00%
2018/04/30	2	31.43	2	30.80	31.00	0	5,888	0.00%
2018/04/25	1	33.50	1	33.30	33.10	0	5,522	0.00%
2018/04/23	2	37.23	3	35.35	33.40	-1	5,303	-0.02%
2018/04/20	3	37.90	3	38.27	36.60	0	5,122	0.00%
2018/04/19	0	0.00	5	36.68	37.10	-5	5,009	-0.10%
2018/04/18	17	38.34	16	38.51	39.85	1	4,802	0.02%
2018/04/17	15	38.24	19	37.82	36.25	-4	4,654	-0.09%
2018/04/16	5	37.20	5	36.30	36.90	0	4,482	0.00%
2018/04/13	4	35.50	3	37.02	35.75	1	4,361	0.02%
2018/04/12	11	32.97	10	33.50	34.30	1	4,000	0.02%
2018/04/11	1	31.00	0	0.00	31.20	1	3,722	0.03%
2018/04/10	0	0.00	6	29.35	29.60	-6	3,505	-0.17%
2018/04/02	0	0.00	1	29.00	29.50	-1	3,303	-0.03%
2018/03/31	6	28.92	0	0.00	28.80	6	3,260	0.18%
2018/03/30	1	29.90	5	29.75	29.25	-4	3,239	-0.12%
2018/03/29	1	28.10	1	28.80	28.25	0	3,157	0.00%
2018/03/28	11	29.73	5	29.39	29.15	6	3,087	0.19%
2018/03/27	3	29.65	12	29.87	29.90	-9	2,971	-0.30%
2018/03/26	3	29.47	0	0.00	30.20	3	2,838	0.11%
2018/03/23	0	0.00	3	26.82	28.50	-3	2,599	-0.12%
2018/03/22	7	27.50	5	27.30	27.25	2	2,440	0.08%
2018/03/21	1	26.65	0	0.00	26.55	1	2,321	0.04%
2018/03/19	0	0.00	10	25.48	25.00	-10	2,113	-0.47%
2018/03/16	2	26.10	0	0.00	25.75	2	2,070	0.10%
2018/03/15	5	25.69	3	25.65	25.90	2	2,032	0.10%
2018/03/14	11	25.81	5	25.61	25.55	6	1,987	0.30%
2018/03/13	8	25.11	5	24.67	25.65	3	1,849	0.16%
2018/03/12	0	0.00	2	23.85	24.00	-2	1,639	-0.12%
2018/03/09	2	23.85	0	0.00	24.40	2	1,599	0.13%
2018/03/07	2	22.65	0	0.00	22.60	2	1,359	0.15%
2018/03/06	3	24.17	0	0.00	24.15	3	1,276	0.23%
2018/03/05	0	0.00	2	24.50	22.95	-2	1,138	-0.18%
2018/02/22	2	20.80	0	0.00	20.15	2	600	0.33%