台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    396
  • 產業
    上市 通信網路類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27511.2900.0011.3051,0760.46%
2024/01/0400.001011.1511.15-10506-1.98%
2023/11/2000.0009.909.9002770.00%
2023/08/021010.8300.0010.85105991.67%
2023/06/2600.00010.5010.3501,2090.00%
2023/04/2000.000.512.1012.00-0.5992-0.05%
2023/04/1800.00512.7012.45-5934-0.54%
2023/04/14812.1900.0012.3588360.96%
2023/04/11512.1500.0012.1557230.69%
2023/03/0600.00210.4510.45-2403-0.50%
2023/03/03210.2000.0010.2024100.49%
2022/12/0800.00111.0011.05-1750-0.13%
2022/11/2900.00111.3011.25-1905-0.11%
2022/11/2800.00111.2511.20-1899-0.11%
2022/11/16210.9500.0011.0028770.23%
2022/09/1400.00412.2012.40-4824-0.48%
2022/09/13111.5000.0012.2017720.13%
2022/07/2900.0010.510.8510.80-10.5351-2.98%
2022/07/2700.001910.6010.60-19322-5.89%
2022/06/091910.1100.0010.10192936.47%
2022/05/0308.6400.008.6504290.00%
2022/04/0600.0019.739.63-1695-0.14%
2022/01/1100.00111.6011.50-12,066-0.05%
2022/01/07111.4000.0011.1512,0340.05%
2021/12/30112.4500.0012.3011,9210.05%
2021/12/27412.3000.0012.7041,7360.23%
2021/12/2400.00712.7012.70-71,596-0.44%
2021/12/1400.00111.7512.00-11,237-0.08%
2021/12/10111.5500.0011.5011,1410.09%
2021/11/2600.00110.9510.70-1764-0.13%
2021/11/2500.00211.2011.20-2745-0.27%
2021/11/240.410.70510.6010.65-4.6717-0.64%
2021/11/23410.8600.0010.6547070.57%
2021/11/2200.00211.3011.30-2680-0.29%
2021/11/19111.05511.3011.00-4661-0.60%
2021/11/18211.13111.1011.6516150.16%
2021/11/176.111.72211.8011.904.15620.73%
2021/11/1600.00111.0511.05-1397-0.25%
2021/11/1500.00810.0510.05-8285-2.80%
2021/11/0429.0000.008.9822660.75%
2021/09/3000.0028.748.56-2392-0.51%
2021/09/0728.4500.008.4224690.43%
2021/08/1318.7600.008.6315850.17%
2021/08/0519.4500.009.4316620.15%
2021/07/2219.5400.009.5319190.11%
2021/07/2139.7000.009.5039430.32%
2021/07/1919.9500.0010.0011,0070.10%
2021/07/14110.0500.0010.0511,4490.07%
2021/04/2100.00313.9013.65-32,835-0.11%
2021/04/20314.0000.0013.8532,7450.11%
2021/04/12311.8500.0011.9032,4740.12%
2021/03/2900.00211.3511.30-22,488-0.08%
2021/03/22311.35412.2512.25-12,397-0.04%
2021/03/1500.00210.4010.45-22,085-0.10%
2021/03/1200.0019.899.95-12,106-0.05%
2021/03/0819.3700.009.2912,1730.05%
2021/03/0419.2600.009.1912,1250.05%
2021/03/0229.4300.009.3922,1130.09%
2021/02/2619.7600.009.6912,0970.05%
2021/02/25110.0000.0010.0512,1020.05%
2021/02/2219.4800.009.4611,9880.05%
2021/02/1919.3900.009.4811,9740.05%
2021/01/08312.3000.0012.4032,2620.13%
2020/11/2400.001011.8511.85-101,767-0.57%
2020/11/111011.1000.0011.05101,7330.58%
2020/11/09110.6000.0011.4011,6900.06%
2020/11/06111.1000.0011.1011,6430.06%
2020/11/0500.00111.9511.80-11,571-0.06%
2020/10/27210.0800.0010.1021,3440.15%
2020/09/1700.0059.919.80-51,061-0.47%
2020/09/0859.2500.009.2458430.59%
2020/09/0700.0038.708.52-3806-0.37%
2020/08/3137.7800.007.9536860.44%
2020/07/0300.00106.056.00-10226-4.41%
2020/06/22106.1300.006.05102264.41%
2020/04/1500.0015.495.68-1273-0.37%
2020/01/0900.0027.197.19-2404-0.49%
2020/01/0300.00207.207.25-20415-4.81%
2019/12/3100.00207.537.56-20402-4.97%
2019/12/2327.1000.007.1023830.52%
2019/09/1100.0027.457.45-2907-0.22%
2019/09/0400.00207.617.63-20833-2.40%
2019/08/3000.0018.118.15-1719-0.14%
2019/08/2800.00507.007.10-50656-7.61%
2019/08/2627.2300.007.1826060.33%
2019/08/2300.00257.237.33-25559-4.47%
2019/08/08105.7000.005.71104202.38%
2019/08/05155.7000.005.65154263.52%
2019/07/2900.00256.356.35-25413-6.05%
2019/07/22306.0000.006.12303857.79%
2019/07/1635.89305.815.81-27396-6.81%
2019/07/1525.7900.005.8923970.50%
2019/07/12105.8500.005.93103962.52%
2019/07/10105.7300.005.75104152.41%
2019/07/09105.6100.005.67104532.21%
2019/07/0315.6400.005.6414450.22%
2019/07/0100.00336.016.03-33427-7.72%
2019/06/1734.8600.004.9133680.81%
2019/04/2515.4000.005.3915060.20%
2019/04/22275.0000.005.01274805.62%
2019/04/1954.9900.004.9754741.05%
2019/04/1054.5000.004.5153931.27%
2019/04/0354.4500.004.4853861.29%
2019/04/0154.4300.004.3453741.34%
2019/03/2000.000.24.704.74-0.2348-0.05%
2019/02/22104.82105.005.0503210.00%
2019/01/1800.0014.414.41-1225-0.44%
2018/08/17106.8900.006.89106681.49%
2018/07/3037.7300.007.7236470.46%
2018/07/16107.8000.007.81106321.58%
2018/07/12307.7700.007.75306244.80%
2018/06/1458.2500.008.2153991.25%
2018/06/1100.00208.298.27-20392-5.09%
2018/06/0419.0000.008.9313410.29%
2018/06/0100.00108.958.96-10295-3.38%
2018/04/1937.9800.007.9832641.14%
2018/03/2300.00108.428.52-10257-3.88%
2018/03/22108.7900.008.61102533.95%
2018/03/07108.2500.008.30102064.83%
2018/03/0208.2500.008.2502090.00%
2018/01/1800.00209.229.12-20332-6.01%
2018/01/1500.0089.199.18-8314-2.55%
2018/01/0588.9800.008.8883162.53%
百一 相關文章
百一 相關影音