凌華 (6166)-土銀券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.7
漲跌
▲2.1
漲幅
+2.85%
成交量
705張
產業
上市電腦週邊類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	6	75.52	75.70	-6	352	-1.70%
2024/11/29	1	72.50	0	0.00	73.50	1	345	0.29%
2024/11/28	2	71.70	0	0.00	71.70	2	342	0.58%
2024/11/25	0	0.00	1	76.20	75.40	-1	317	-0.31%
2024/11/20	0	0.00	0.1	73.50	74.50	-0.1	292	-0.03%
2024/11/19	0	0.00	1	72.40	71.70	-1	275	-0.36%
2024/11/14	0	0.00	6	68.60	68.40	-6	296	-2.03%
2024/11/08	1	70.50	0	0.00	70.00	1	314	0.32%
2024/11/01	0	0.00	1	73.00	73.00	-1	373	-0.27%
2024/10/28	1	69.60	0	0.00	69.60	1	410	0.24%
2024/10/21	0	0.00	1	71.10	71.20	-1	450	-0.22%
2024/09/26	0	0.00	1	70.10	69.20	-1	892	-0.11%
2024/09/25	1	69.60	0	0.00	70.00	1	929	0.11%
2024/09/18	2	69.00	0	0.00	67.40	2	1,073	0.19%
2024/09/16	1	68.30	0	0.00	68.90	1	1,090	0.09%
2024/09/13	5	67.00	0	0.00	67.00	5	1,117	0.45%
2024/09/09	0	0.00	2	64.80	66.00	-2	1,296	-0.15%
2024/09/03	0	0.00	3	73.60	71.40	-3	1,371	-0.22%
2024/08/26	0	0.00	1	72.10	71.80	-1	1,978	-0.05%
2024/08/23	1	71.10	1	70.40	71.00	0	2,270	0.00%
2024/08/21	1	73.90	0	0.00	73.50	1	2,598	0.04%
2024/08/20	1	74.80	0	0.00	74.80	1	2,650	0.04%
2024/08/19	0	0.00	8	75.93	74.20	-8	2,700	-0.30%
2024/08/16	6	74.30	0	0.00	74.70	6	2,737	0.22%
2024/08/14	0	0.00	1	71.00	71.10	-1	2,781	-0.04%
2024/08/12	1	68.70	0	0.00	68.90	1	2,787	0.04%
2024/08/09	0	0.00	1	69.40	68.30	-1	2,807	-0.04%
2024/08/08	1	67.30	0	0.00	67.40	1	2,832	0.04%
2024/08/07	0	0.00	1	69.40	69.00	-1	2,830	-0.04%
2024/08/05	1	66.20	2	65.70	65.70	-1	2,814	-0.04%
2024/08/02	1	74.40	0	0.00	72.90	1	2,804	0.04%
2024/08/01	0	0.00	1	76.40	77.00	-1	2,790	-0.04%
2024/07/30	1	70.40	1	72.10	72.40	0	2,765	0.00%
2024/07/26	0	0.00	5	72.80	73.80	-5	2,754	-0.18%
2024/07/18	2	76.25	0	0.00	76.90	2	2,757	0.07%
2024/07/17	3	78.10	0	0.00	77.90	3	2,752	0.11%
2024/07/15	2	77.70	0	0.00	77.50	2	2,758	0.07%
2024/07/12	1	79.40	0	0.00	79.30	1	2,752	0.04%
2024/07/08	0	0.00	1	84.00	79.60	-1	2,726	-0.04%
2024/07/05	0	0.00	1	86.70	84.30	-1	2,708	-0.04%
2024/07/04	0	0.00	1	84.60	83.70	-1	2,657	-0.04%
2024/07/03	1	83.50	5	82.00	82.30	-4	2,610	-0.15%
2024/07/01	13	80.95	0	0.00	79.60	13	2,606	0.50%
2024/06/28	0	0.00	13	82.46	81.90	-13	2,588	-0.50%
2024/06/27	3	76.27	0	0.00	75.70	3	2,511	0.12%
2024/06/25	6	76.90	1	76.10	77.00	5	2,548	0.20%
2024/06/24	3	78.30	0	0.00	77.60	3	2,566	0.12%
2024/06/21	4	79.55	0	0.00	79.00	4	2,618	0.15%
2024/06/19	1	79.30	0	0.00	78.80	1	2,742	0.04%
2024/06/18	2	78.00	2	80.40	80.60	0	2,765	0.00%
2024/06/17	0	0.00	4	79.98	79.30	-4	2,889	-0.14%
2024/06/14	0	0.00	1	73.80	73.40	-1	2,837	-0.04%
2024/06/13	0	0.00	0.1	71.60	73.00	-0.1	2,820	0.00%
2024/06/11	1	71.70	1	71.70	70.70	0	2,774	0.00%
2024/06/07	0	0.00	1	74.50	74.20	-1	2,748	-0.04%
2024/06/06	2	75.20	0	0.00	75.00	2	2,729	0.07%
2024/06/05	6	78.27	0	0.00	77.30	6	2,696	0.22%
2024/06/04	1.1	88.90	6	88.20	80.90	-5	2,653	-0.19%
2024/06/03	2	84.30	2	85.30	84.20	0	2,436	0.00%
2024/05/31	4	79.30	0	0.00	77.60	4	2,265	0.18%
2024/05/30	0	0.00	2	79.55	78.90	-2	2,225	-0.09%
2024/05/29	16	87.19	7	87.50	83.60	9	2,170	0.41%
2024/05/28	0	0.00	4	87.50	87.50	-4	1,885	-0.21%
2024/05/27	2	77.60	1	76.90	79.60	1	1,721	0.06%
2024/05/24	1	74.70	0	0.00	74.00	1	1,568	0.06%
2024/05/21	1	71.00	2	70.65	71.40	-1	1,477	-0.07%
2024/05/17	0	0.00	2	67.80	67.90	-2	1,456	-0.14%
2024/05/14	0	0.00	1	65.90	67.80	-1	1,423	-0.07%
2024/05/07	2	62.90	0	0.00	63.60	2	1,366	0.15%
2024/04/29	0	0.00	2	64.80	65.80	-2	1,348	-0.15%
2024/04/22	2	61.70	0	0.00	60.60	2	1,332	0.15%
2024/04/16	1	64.30	0	0.00	63.50	1	1,451	0.07%
2024/04/15	1	67.40	0	0.00	66.80	1	1,433	0.07%
2024/04/12	0	0.00	1	70.50	69.40	-1	1,413	-0.07%
2024/04/11	1	68.80	0	0.00	68.80	1	1,392	0.07%
2024/04/08	0	0.00	1	70.70	70.60	-1	1,277	-0.08%
2024/04/03	1	67.30	0	0.00	67.10	1	1,215	0.08%
2024/04/02	0	0.00	3	69.60	68.20	-3	1,217	-0.25%
2024/03/27	1	69.00	0	0.00	70.00	1	1,136	0.09%
2024/03/26	0	0.00	2	71.90	69.10	-2	1,100	-0.18%
2024/03/25	2	68.95	2	69.70	72.80	0	1,026	0.00%
2024/03/22	1	67.50	0	0.00	67.00	1	893	0.11%
2024/03/21	2	66.60	0	0.00	67.50	2	855	0.23%
2024/03/20	2	70.70	1	72.60	68.70	1	801	0.12%
2024/03/19	0	0.00	1	65.30	66.00	-1	614	-0.16%
2024/03/08	1	61.90	0	0.00	60.80	1	597	0.17%
2024/02/27	1	65.00	2	66.30	64.90	-1	533	-0.19%
2024/02/26	2	67.10	0	0.00	66.60	2	523	0.38%
2024/02/21	0	0.00	1	66.80	66.80	-1	457	-0.22%
2024/02/20	1	61.00	0	0.00	60.80	1	419	0.24%
2024/02/19	0	0.00	1	61.80	61.80	-1	420	-0.24%
2024/02/16	1	60.80	0	0.00	60.80	1	419	0.24%
2024/02/15	1	60.80	0	0.00	61.30	1	416	0.24%
2024/01/31	1	62.10	0	0.00	61.00	1	400	0.25%
2024/01/25	1	62.80	0	0.00	63.20	1	395	0.25%
2024/01/22	0	0.00	1	63.60	63.70	-1	396	-0.25%
2024/01/16	1	62.30	0	0.00	61.60	1	374	0.27%
2024/01/15	0	0.00	1	64.50	63.20	-1	365	-0.27%
2024/01/12	1	62.70	0	0.00	62.70	1	358	0.28%
2024/01/11	24	67.12	24	65.14	65.00	0	342	0.00%
2024/01/10	0	0.00	1	65.20	66.00	-1	259	-0.39%
2024/01/02	1	61.50	0	0.00	61.60	1	220	0.45%
2023/12/28	0	0.00	1	63.20	62.70	-1	223	-0.45%
2023/12/27	0	0.00	1	60.80	61.70	-1	226	-0.44%
2023/12/13	1	59.20	0	0.00	59.00	1	228	0.44%
2023/12/05	0	0.00	2	60.05	59.60	-2	224	-0.89%
2023/12/04	2	61.10	0	0.00	60.70	2	222	0.90%
2023/10/27	0	0.00	1	60.70	60.00	-1	328	-0.30%
2023/09/04	1	63.70	0	0.00	63.80	1	1,869	0.05%
2023/08/21	1	64.30	0	0.00	64.40	1	2,192	0.05%
2023/08/08	1	68.90	0	0.00	68.90	1	2,140	0.05%
2023/08/02	0	0.00	5	68.82	68.20	-5	2,110	-0.24%
2023/07/31	0	0.00	1	72.00	72.10	-1	2,075	-0.05%
2023/07/28	1	73.40	0	0.00	73.20	1	2,048	0.05%
2023/07/27	1	79.20	0	0.00	79.10	1	1,986	0.05%
2023/07/26	6	77.98	0	0.00	76.60	6	1,935	0.31%
2023/07/25	3	82.77	2	82.65	82.30	1	1,863	0.05%
2023/07/24	1	78.70	0	0.00	78.80	1	1,707	0.06%
2023/07/21	1	73.50	0	0.00	73.50	1	1,645	0.06%
2023/07/20	1	72.70	0	0.00	72.80	1	1,630	0.06%
2023/07/19	0	0.00	1	78.20	78.30	-1	1,569	-0.06%
2023/07/18	1	76.30	1	77.20	76.10	0	1,500	0.00%
2023/07/17	1	77.10	0	0.00	76.60	1	1,479	0.07%
2023/07/14	0	0.00	5	74.80	74.60	-5	1,454	-0.34%
2023/07/13	1	74.20	0	0.00	74.30	1	1,441	0.07%
2023/07/07	0	0.00	1	76.00	74.70	-1	1,379	-0.07%
2023/07/06	6	78.32	0	0.00	76.90	6	1,360	0.44%
2023/07/05	1	79.40	0	0.00	78.70	1	1,332	0.08%
2023/07/04	0	0.00	1	78.30	77.40	-1	1,230	-0.08%
2023/07/03	1	77.40	1	76.90	77.70	0	1,190	0.00%
2023/06/30	1	76.20	2	75.85	76.50	-1	1,152	-0.09%
2023/06/29	0	0.00	3	73.97	74.20	-3	1,108	-0.27%
2023/06/27	1	73.70	0	0.00	72.80	1	1,009	0.10%
2023/06/20	2	71.90	0	0.00	72.20	2	950	0.21%
2023/06/16	1	72.10	0	0.00	72.30	1	918	0.11%
2023/06/15	2	75.85	0	0.00	75.50	2	872	0.23%
2023/06/14	0	0.00	4	74.55	77.00	-4	741	-0.54%
2023/06/13	0	0.00	2	71.70	70.00	-2	606	-0.33%
2023/06/12	1	69.20	0	0.00	69.20	1	560	0.18%
2023/06/07	1	65.60	0	0.00	65.20	1	479	0.21%
2023/06/02	2	68.15	0	0.00	66.60	2	455	0.44%
2023/06/01	0	0.00	8	68.23	67.90	-8	446	-1.79%
2023/05/31	9	70.56	0	0.00	71.00	9	420	2.14%
2023/05/30	1	71.30	4	73.80	69.10	-3	382	-0.78%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/04/21	0	0.00	3	59.20	59.10	-3	195	-1.53%
2023/04/13	1	62.30	0	0.00	62.20	1	193	0.52%
2023/04/11	0	0.00	1	63.30	63.00	-1	190	-0.52%
2023/04/10	1	62.10	0	0.00	62.20	1	191	0.52%
2023/03/24	1	64.40	0	0.00	64.30	1	184	0.54%
2023/03/23	0	0.00	1	63.40	63.40	-1	180	-0.56%
2023/03/15	0	0.00	1	60.90	60.70	-1	178	-0.56%
2023/03/13	1	60.70	0	0.00	61.00	1	177	0.56%
2023/03/10	1	62.80	0	0.00	63.00	1	171	0.58%
2023/03/08	0	0.00	1	65.20	64.60	-1	165	-0.60%
2023/02/15	1	60.80	0	0.00	61.10	1	130	0.77%
2023/02/09	2	61.80	0	0.00	61.60	2	118	1.69%
2023/02/08	2	60.90	1	61.80	61.50	1	115	0.87%
2023/02/06	2	60.70	0	0.00	60.30	2	107	1.86%
2023/01/10	0	0.00	1	57.30	57.30	-1	90	-1.11%
2022/12/02	2	53.30	0	0.00	52.50	2	103	1.94%
2022/09/02	0	0.00	3	53.70	53.70	-3	207	-1.45%
2022/08/30	1	56.00	0	0.00	56.10	1	195	0.51%
2022/08/25	1	58.20	1	58.50	58.50	0	184	0.00%
2022/08/22	1	57.10	0	0.00	56.90	1	169	0.59%
2022/08/17	1	58.20	0	0.00	58.30	1	162	0.62%
2022/08/11	1	57.60	0	0.00	57.80	1	154	0.65%
2022/08/03	2	61.30	0	0.00	58.70	2	123	1.62%
2022/08/01	0	0.00	1	61.30	61.60	-1	88	-1.12%
2022/03/23	0	0.00	3	58.60	58.90	-3	105	-2.84%
2022/01/25	0	0.00	2	59.80	59.90	-2	117	-1.71%
2022/01/14	0	0.00	2	62.70	62.50	-2	134	-1.49%
2021/12/02	1	63.70	0	0.00	63.80	1	149	0.67%
2021/12/01	1	62.90	1	63.80	64.20	0	149	0.00%
2021/11/11	1	66.50	0	0.00	65.20	1	150	0.67%
2021/11/04	0	0.00	0.1	68.80	69.20	-0.1	140	-0.07%
2021/10/26	0	0.00	1	69.90	68.30	-1	128	-0.78%
2021/10/22	2	66.20	0	0.00	66.50	2	120	1.65%
2021/10/21	0	0.00	1	67.30	67.20	-1	123	-0.81%
2021/10/13	0	0.00	1	63.00	63.10	-1	110	-0.90%
2021/10/04	0.1	62.30	0	0.00	62.30	0.1	120	0.04%
2021/10/01	1	61.80	0	0.00	62.80	1	119	0.83%
2021/09/27	0	0.00	1	66.70	67.10	-1	117	-0.85%
2021/09/23	1	63.70	0	0.00	63.30	1	113	0.88%
2021/09/09	0	0.00	2	65.40	65.90	-2	121	-1.65%
2021/09/01	0	0.00	1	66.50	66.40	-1	124	-0.81%
2021/07/30	1	65.10	0	0.00	65.00	1	187	0.53%
2021/07/22	0	0.00	4	66.00	65.40	-4	218	-1.83%
2021/07/09	0	0.00	4	64.55	64.30	-4	333	-1.20%
2021/07/07	1	61.60	0	0.00	61.50	1	342	0.29%
2021/06/23	0	0.00	1	62.90	64.00	-1	392	-0.25%
2021/06/11	1	61.20	0	0.00	62.00	1	540	0.18%
2021/06/08	0	0.00	1	63.20	63.50	-1	540	-0.19%
2021/05/26	2	58.60	0	0.00	59.90	2	562	0.36%
2021/05/12	0	0.00	1	56.20	56.30	-1	628	-0.16%
2021/05/07	1	57.90	1	58.70	59.50	0	727	0.00%
2021/05/06	1	57.70	0	0.00	57.40	1	750	0.13%
2021/05/04	1.1	60.35	0	0.00	58.40	1.1	763	0.14%
2021/04/27	1	65.70	0	0.00	65.60	1	758	0.13%
2021/04/23	0	0.00	1	66.00	67.00	-1	752	-0.13%
2021/04/20	1	69.80	0	0.00	69.00	1	736	0.14%
2021/04/19	0	0.00	1	67.00	67.80	-1	701	-0.14%
2021/04/01	0	0.00	2	64.00	64.60	-2	668	-0.30%
2021/03/23	2	67.45	0	0.00	66.00	2	661	0.30%
2021/03/22	0	0.00	2	72.05	69.30	-2	647	-0.31%
2021/03/19	0	0.00	5	66.50	66.50	-5	586	-0.85%
2021/03/18	0	0.00	3	60.50	60.50	-3	546	-0.55%
2021/03/05	1	59.00	0	0.00	58.50	1	530	0.19%
2021/03/04	1	58.70	0	0.00	58.60	1	530	0.19%
2021/03/03	2	57.35	0	0.00	57.30	2	521	0.38%
2021/03/02	2	58.75	0	0.00	57.80	2	517	0.39%
2021/02/24	1	60.50	0	0.00	60.80	1	500	0.20%
2021/02/23	0	0.00	5	62.74	62.00	-5	489	-1.02%
2021/02/22	0	0.00	2	58.35	58.70	-2	457	-0.44%
2021/02/19	0	0.00	1	57.60	57.70	-1	450	-0.22%
2021/02/18	3	56.13	1	55.80	56.00	2	446	0.45%
2021/02/17	4	55.40	0	0.00	54.80	4	442	0.90%
2021/02/05	1	55.00	0	0.00	55.40	1	433	0.23%
2021/02/04	1	55.00	0	0.00	54.90	1	427	0.23%
2021/02/03	0	0.00	2	57.30	56.90	-2	420	-0.48%
2021/02/02	2	57.05	0	0.00	57.50	2	416	0.48%
2021/02/01	5	58.90	0	0.00	57.80	5	408	1.23%
2021/01/29	7	63.14	3	64.60	61.20	4	383	1.04%
2021/01/28	0	0.00	1	60.60	60.60	-1	288	-0.35%
2021/01/14	1	59.60	0	0.00	59.50	1	192	0.52%
2021/01/12	1	57.50	1	58.50	58.30	0	192	0.00%
2021/01/07	1	61.10	0	0.00	60.10	1	178	0.56%
2021/01/06	1	63.40	0	0.00	60.80	1	172	0.58%
2021/01/04	1	63.10	1	64.10	63.90	0	166	0.00%
2020/12/14	2	65.50	0	0.00	65.50	2	117	1.71%
2020/12/11	1	65.80	0	0.00	66.00	1	116	0.86%
2020/12/10	0	0.00	1	67.30	66.80	-1	115	-0.87%
2020/12/07	1	66.10	0	0.00	66.10	1	113	0.88%
2020/12/03	1	65.70	1	66.80	67.00	0	111	0.00%
2020/11/27	0	0.00	1	68.00	68.30	-1	121	-0.82%
2020/11/10	4	66.10	0	0.00	66.20	4	149	2.67%
2020/11/09	1	65.30	0	0.00	65.90	1	154	0.65%
2020/10/23	1	67.00	0	0.00	66.90	1	190	0.52%
2020/10/19	0	0.00	1	69.00	69.90	-1	202	-0.49%
2020/09/16	0	0.00	1	69.40	69.20	-1	450	-0.22%
2020/09/11	1	67.80	0	0.00	67.10	1	517	0.19%
2020/09/01	0	0.00	1	68.50	71.40	-1	516	-0.19%
2020/08/06	1	69.50	0	0.00	70.50	1	658	0.15%
2020/08/05	0	0.00	1	71.00	71.40	-1	659	-0.15%
2020/08/03	1	68.50	0	0.00	68.00	1	665	0.15%
2020/07/17	2	73.90	0	0.00	72.90	2	668	0.30%
2020/07/13	1	84.20	0	0.00	85.20	1	668	0.15%
2020/07/06	0	0.00	1	90.00	88.60	-1	673	-0.15%
2020/07/02	1	84.30	0	0.00	84.20	1	664	0.15%
2020/07/01	2	83.30	2	83.80	84.90	0	667	0.00%
2020/06/23	0	0.00	1	91.00	87.00	-1	689	-0.15%
2020/06/17	0	0.00	1	69.60	68.90	-1	605	-0.17%
2020/06/09	1	70.90	0	0.00	70.50	1	768	0.13%
2020/06/05	0	0.00	1	72.00	71.60	-1	814	-0.12%
2020/06/04	1	71.30	0	0.00	71.00	1	862	0.12%
2020/05/22	0	0.00	2	67.20	66.80	-2	866	-0.23%
2020/04/20	0	0.00	0	66.40	65.80	0	1,321	0.00%
2020/03/26	1	65.30	1	64.90	65.20	0	1,331	0.00%
2020/03/19	0	0.00	2	57.20	58.40	-2	1,249	-0.16%
2020/03/17	0	0.00	1	54.40	54.10	-1	1,201	-0.08%
2020/03/12	0	0.00	4	53.60	53.80	-4	1,147	-0.35%
2020/03/10	0	0.00	1	56.30	56.30	-1	1,106	-0.09%
2020/03/09	5	56.30	0	0.00	56.30	5	1,061	0.47%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/02/21	0	0.00	0.2	56.00	56.10	-0.2	951	-0.02%
2020/02/10	0	0.00	18	55.33	55.20	-18	893	-2.01%
2020/02/07	18	55.44	1	54.60	55.60	17	851	2.00%
2020/02/05	0	0.00	1	46.90	47.05	-1	658	-0.15%
2020/02/04	5	45.33	0	0.00	45.40	5	646	0.77%
2020/02/03	1	44.75	0	0.00	44.80	1	649	0.15%
2020/01/16	0	0.00	1	49.95	50.80	-1	561	-0.18%
2020/01/10	0	0.00	3	46.30	46.50	-3	479	-0.63%
2020/01/08	1	46.90	0	0.00	47.00	1	452	0.22%
2020/01/07	2	47.98	0	0.00	47.65	2	448	0.45%
2020/01/06	0	0.00	3	49.45	48.50	-3	453	-0.66%
2020/01/03	3	48.30	0	0.00	48.50	3	438	0.68%
2020/01/02	4	48.99	4	50.00	49.55	0	415	0.00%
2019/11/20	2	47.80	0	0.00	48.00	2	711	0.28%
2019/11/13	0	0.00	1	48.85	48.00	-1	769	-0.13%
2019/10/30	0	0.00	5	48.20	48.45	-5	845	-0.59%
2019/10/24	1	47.15	0	0.00	47.65	1	1,040	0.10%
2019/10/15	1	45.80	0	0.00	45.55	1	1,028	0.10%
2019/10/03	0.4	53.60	0	0.00	48.30	0.4	1,010	0.04%
2019/10/01	1	49.15	0	0.00	49.10	1	1,014	0.10%
2019/09/27	0	0.00	1	49.30	48.90	-1	1,012	-0.10%
2019/09/26	2	52.20	0	0.00	50.60	2	1,001	0.20%
2019/09/20	0	0.00	1	48.00	48.50	-1	930	-0.11%
2019/09/18	1	49.10	0	0.00	49.05	1	914	0.11%
2019/09/10	0	0.00	1	50.80	51.10	-1	896	-0.11%
2019/09/09	1	49.70	0.5	49.80	49.80	0.5	886	0.06%
2019/09/03	5	52.70	3.5	51.06	51.70	1.5	797	0.19%
2019/08/23	1	48.60	0	0.00	48.15	1	606	0.16%
2019/08/21	0	0.00	1	47.85	47.85	-1	578	-0.17%
2019/08/20	1	47.20	0	0.00	48.20	1	562	0.18%
2019/08/13	0	0.00	1	46.20	46.60	-1	501	-0.20%
2019/08/12	2	45.75	0	0.00	45.70	2	495	0.40%
2019/08/08	0	0.00	10	46.78	47.05	-10	481	-2.08%
2019/08/07	1	45.70	1	46.85	45.75	0	475	0.00%
2019/08/05	1	45.50	0	0.00	45.50	1	455	0.22%
2019/07/30	0	0.00	2	49.10	48.50	-2	380	-0.53%
2019/07/29	4	49.00	11	49.07	49.25	-7	324	-2.16%
2019/07/26	0	0.00	2	45.65	45.65	-2	237	-0.84%
2019/07/24	0	0.00	1	40.70	40.50	-1	195	-0.51%
2019/07/23	0	0.00	2	40.90	40.50	-2	199	-1.00%
2019/07/09	2	40.60	0	0.00	39.90	2	257	0.78%
2019/07/08	1	40.65	0	0.00	40.00	1	256	0.39%
2019/06/18	2	37.50	0	0.00	37.35	2	318	0.63%
2019/05/28	2	39.95	0	0.00	40.10	2	349	0.57%
2019/05/23	3	37.80	0	0.00	37.85	3	384	0.78%
2019/05/17	3	39.10	0	0.00	38.80	3	399	0.75%
2019/05/15	3	39.20	0	0.00	39.60	3	419	0.72%
2019/05/13	3	38.65	0	0.00	38.50	3	441	0.68%
2019/05/03	6	42.50	0	0.00	42.45	6	590	1.02%
2019/03/14	0	0.00	3	42.55	42.75	-3	559	-0.54%
2019/02/25	3	44.30	0	0.00	44.25	3	569	0.53%
2019/01/29	0	0.00	5	43.43	45.70	-5	430	-1.16%
2019/01/28	1	42.90	0	0.00	42.40	1	389	0.26%
2019/01/25	0	0.00	4	38.48	39.10	-4	351	-1.14%
2019/01/24	1	35.70	1	37.20	37.00	0	334	0.00%
2019/01/14	2	37.40	0	0.00	36.90	2	277	0.72%
2019/01/11	0	0.00	1	36.20	36.00	-1	269	-0.37%
2018/12/13	1	33.10	0	0.00	32.80	1	202	0.49%
2018/09/28	0.7	49.50	0	0.00	48.35	0.7	79	0.89%
2018/05/28	1	55.90	0	0.00	55.80	1	97	1.03%
2018/05/03	0	0.00	1	60.70	60.80	-1	108	-0.92%
2018/01/25	1	64.00	0	0.00	63.20	1	109	0.91%
2018/01/16	0	0.00	1	63.00	63.40	-1	121	-0.82%
2018/01/12	1	63.60	0	0.00	63.60	1	124	0.80%