• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.58%
  • 成交量
    2,303張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001159.50159.00-13,623-0.03%
2024/12/021154.0000.00153.5013,6540.03%
2024/11/2800.003148.00148.50-33,842-0.08%
2024/11/2500.003.4159.13158.00-3.43,887-0.09%
2024/11/2000.003153.67153.00-33,957-0.08%
2024/11/190.1155.5000.00155.000.13,9800.00%
2024/11/182151.0000.00151.5023,9790.05%
2024/11/141158.0000.00155.5014,0690.02%
2024/11/112165.002164.50165.0004,1490.00%
2024/11/085164.0000.00164.0054,1590.12%
2024/11/071163.002164.50162.00-14,159-0.02%
2024/11/0611.3162.4900.00162.5011.34,2090.27%
2024/11/051166.0000.00163.0014,1490.02%
2024/11/0410165.952.2162.01162.007.84,1170.19%
2024/11/013177.332179.50178.5013,9570.03%
2024/10/301182.503183.00181.50-23,868-0.05%
2024/10/281181.0000.00177.0013,7140.03%
2024/10/251183.5000.00185.5013,6440.03%
2024/10/241.1182.001185.50182.500.13,5590.00%
2024/10/233.4185.752.1184.86188.001.33,4460.04%
2024/10/2200.005173.00178.00-53,092-0.16%
2024/10/181160.0000.00160.0013,0470.03%
2024/10/1700.000.3165.00163.00-0.33,057-0.01%
2024/10/160.2160.5000.00159.500.23,0470.00%
2024/10/151156.504160.75162.00-33,040-0.10%
2024/10/142151.003153.00153.00-12,991-0.03%
2024/10/091152.0000.00151.0013,0270.03%
2024/10/082154.501153.00154.0013,0470.03%
2024/10/042165.002161.50159.0003,1610.00%
2024/10/013162.0000.00163.0033,1930.09%
2024/09/303163.3300.00162.0033,2500.09%
2024/09/276171.672169.00168.5043,3000.12%
2024/09/263175.008.7175.81176.00-5.73,282-0.17%
2024/09/251169.501169.00168.5003,2560.00%
2024/09/243166.3300.00167.0033,3480.09%
2024/09/2300.001161.50168.00-13,318-0.03%
2024/09/2000.003164.00158.00-33,384-0.09%
2024/09/1800.000.2154.00152.50-0.23,4510.00%
2024/09/161156.5000.00158.5013,5030.03%
2024/09/131153.001153.00154.5003,5270.00%
2024/09/120.1154.003153.67153.50-2.93,643-0.08%
2024/09/101149.001150.50150.5004,0360.00%
2024/09/063151.6734150.63149.50-314,580-0.68%
2024/09/055154.504155.13153.5014,6060.02%
2024/09/043153.0000.00153.0034,6510.06%
2024/09/033165.831163.00163.0024,7480.04%
2024/09/024171.1300.00170.0045,1750.08%
2024/08/3000.002186.75183.50-25,438-0.04%
2024/08/2900.002183.75183.50-25,424-0.04%
2024/08/2700.001182.00183.00-15,596-0.02%
2024/08/263181.677182.86178.00-45,684-0.07%
2024/08/233174.831176.00178.0025,8150.03%
2024/08/2100.001179.50177.00-16,004-0.02%
2024/08/201178.502.1176.24176.50-1.16,102-0.02%
2024/08/1600.002181.00178.00-26,484-0.03%
2024/08/153169.331167.50172.0026,3960.03%
2024/08/141167.500.2170.23168.500.86,3840.01%
2024/08/133.1170.426171.75169.00-2.96,379-0.05%
2024/08/120.2162.501166.00165.00-0.86,385-0.01%
2024/08/0900.001162.00160.00-16,422-0.02%
2024/08/063139.1700.00139.0036,4410.05%
2024/08/021158.5000.00156.5016,6030.02%
2024/08/0100.005.5168.91169.50-5.56,620-0.08%
2024/07/296.7162.7500.00160.506.76,6760.10%
2024/07/2300.002181.00180.00-26,731-0.03%
2024/07/2200.001.2172.92173.00-1.26,824-0.02%
2024/07/191177.506171.58177.50-56,990-0.07%
2024/07/180.1169.4500.00169.000.16,9260.00%
2024/07/172.1175.431174.00174.501.16,9670.02%
2024/07/1600.001.1173.00174.00-1.17,049-0.02%
2024/07/150.1169.000.1171.50170.50-0.17,2200.00%
2024/07/1200.002173.25171.00-27,217-0.03%
2024/07/111172.0000.00173.0017,2240.01%
2024/07/104.1175.401175.50173.003.17,2400.04%
2024/07/090.1168.504168.00170.50-47,224-0.05%
2024/07/0815.4175.971178.00170.0014.47,2090.20%
2024/07/052188.5000.00186.0027,1060.03%
2024/07/041194.0000.00189.0017,0880.01%
2024/07/0300.002195.50188.00-27,063-0.03%
2024/07/024.2188.242188.50185.502.27,0300.03%
2024/07/013.1188.131185.50184.002.17,0400.03%
2024/06/285194.102201.25193.0037,3420.04%
2024/06/271193.001196.00192.0007,4620.00%
2024/06/263194.837195.50196.50-47,460-0.05%
2024/06/241188.0000.00185.5017,4410.01%
2024/06/2100.002191.75191.00-27,593-0.03%
2024/06/190.1189.5000.00185.500.17,6990.00%
2024/06/182.1195.1462194.32194.00-59.97,682-0.78%
2024/06/1767.3197.625195.50193.5062.37,5860.82%
2024/06/143184.503195.00195.0007,3090.00%
2024/06/1300.001174.00177.50-16,831-0.01%
2024/06/1100.001170.00170.50-16,747-0.01%
2024/06/073171.6700.00170.5036,7420.04%
2024/06/064173.636180.92172.50-26,663-0.03%
2024/06/054168.752171.00170.5026,2910.03%
2024/06/042167.0000.00164.5026,2910.03%
2024/06/0300.001163.00167.50-16,443-0.02%
2024/05/301156.0000.00155.0016,6650.02%
2024/05/2900.001169.00163.50-16,592-0.02%
2024/05/272164.501165.00164.5016,4510.02%
2024/05/131148.501149.00149.0005,7130.00%
2024/05/0800.001145.00149.50-15,411-0.02%
2024/04/2900.001147.50145.50-15,080-0.02%
2024/04/252143.7500.00142.0024,8180.04%
2024/04/2400.002141.50146.00-24,596-0.04%
2024/04/232138.502133.50133.0004,5590.00%
2024/04/221135.003138.50134.50-24,493-0.04%
2024/04/1900.001136.50136.00-14,389-0.02%
2024/04/171153.0000.00151.0014,1900.02%
2024/04/161160.0000.00150.5014,1640.02%
2024/04/151170.001167.00167.0004,1320.00%
2024/04/121170.001173.50175.0004,1120.00%
2024/04/091163.001165.50167.5004,0320.00%
2024/04/082167.001163.00163.0014,0020.02%
2024/04/031152.501159.00171.0003,9530.00%
2024/04/021147.501152.00155.5003,8980.00%
2024/04/013150.832151.75152.5013,5300.03%
2024/03/2800.003126.50126.50-33,236-0.09%
2024/03/272113.751117.50115.0013,2030.03%
2024/03/2500.003109.33113.50-32,871-0.10%
2024/03/2210104.3000.00103.50102,7550.36%
2024/03/201102.5000.00102.5012,5770.04%
2024/03/182104.0000.00103.5022,5600.08%
2024/03/141104.5000.00105.5012,5480.04%
2024/03/081114.001115.50102.5002,5170.00%
2024/03/075115.401115.00113.0042,2130.18%
2024/03/066109.008112.00116.00-21,972-0.10%
2024/02/1900.00193.1092.50-11,694-0.06%
2024/01/1800.00178.6078.20-12,577-0.04%
2024/01/05181.0000.0080.6013,1360.03%
2024/01/0200.00183.3083.40-13,220-0.03%
2023/12/07292.4500.0091.8023,2460.06%
2023/11/3000.00191.4090.80-13,022-0.03%
2023/11/29190.6000.0090.8012,9920.03%
2023/11/24291.00292.5591.0002,8750.00%
2023/11/2100.00190.3087.80-12,740-0.04%
2023/11/20189.2000.0090.0012,6940.04%
2023/11/1700.00086.9085.1002,6390.00%
2023/11/08189.90189.1089.4002,5530.00%
2023/11/07186.3000.0085.3012,4380.04%
2023/11/0300.00190.8090.90-12,272-0.04%
2023/11/0100.00185.7086.20-12,176-0.05%
2023/10/3100.00185.7083.10-12,121-0.05%
2023/10/25385.3700.0087.0031,9260.16%
2023/10/2300.002.678.6378.90-2.61,551-0.17%
2023/10/17175.10475.9075.00-31,544-0.19%
2023/10/16177.5000.0077.7011,6180.06%
2023/10/13178.90178.9078.1001,7810.00%
2023/09/2800.00273.3072.80-21,755-0.11%
2023/09/26273.3000.0071.5021,7810.11%
2023/09/2500.00173.9074.50-11,789-0.06%
2023/09/06369.8300.0069.5031,8620.16%
2023/08/1000.00167.2067.70-12,124-0.05%
2023/08/09169.3000.0070.0012,1070.05%
2023/08/08372.0000.0071.7032,0960.14%
2023/07/2700.00168.6069.00-11,967-0.05%
2023/07/25168.90168.5068.6001,9380.00%
2023/07/24168.3000.0067.4011,9130.05%
2023/07/1800.001378.2879.60-131,785-0.73%
2023/07/1700.00375.9075.90-31,638-0.18%
2023/07/14568.0000.0069.0051,6430.30%
2023/07/13668.93269.3068.7041,6470.24%
2023/07/12168.1000.0067.9011,6630.06%
2023/07/11170.80171.7070.8001,7480.00%
2023/07/05171.7000.0071.3011,7770.06%
2023/07/04169.10171.3071.1001,8480.00%
2023/07/03570.0800.0069.8051,8310.27%
2023/06/2700.00264.4563.70-21,652-0.12%
2023/06/26163.8000.0063.9011,6180.06%
2023/06/21163.3000.0062.9011,6090.06%
2023/06/1300.00259.8060.20-21,556-0.13%
2023/06/0800.00260.7060.60-21,548-0.13%
2023/06/02264.0000.0063.0021,5170.13%
2023/05/3000.00162.9061.60-11,445-0.07%
2023/05/2900.00162.0061.00-11,402-0.07%
2023/05/26161.9000.0062.0011,3730.07%
2023/05/1500.00154.5054.30-11,072-0.09%
2023/05/1100.00153.7052.80-11,054-0.09%
2023/05/08155.2000.0055.2019980.10%
2023/04/1800.000.854.4054.70-0.8833-0.09%
2023/04/1200.00852.5052.40-8646-1.24%
2023/04/10753.6700.0052.0076001.17%
2023/04/07452.4000.0053.1045360.75%
2023/03/1300.00143.9045.25-1412-0.24%
2022/12/07140.30141.5040.3002250.00%
2022/11/1800.00438.1538.15-4222-1.80%
2022/11/17438.5500.0038.5542221.80%
2022/06/1700.00238.5538.65-2349-0.57%
2022/05/0300.000.239.0039.05-0.21,394-0.01%
2022/04/2900.00039.6039.0501,3980.00%
2022/04/15139.5000.0039.3011,5180.07%
2022/03/0400.00144.1544.10-11,533-0.07%
2022/03/03245.9500.0045.0021,5180.13%
2022/02/2400.00846.2544.55-81,410-0.57%
2022/02/23147.4000.0047.1011,3750.07%
2022/02/2200.00146.5046.80-11,350-0.07%
2022/02/2100.00149.0048.50-11,300-0.08%
2022/02/181948.431149.1049.1081,1700.68%
2022/02/1700.00448.0349.05-4746-0.54%
2022/02/15143.5000.0043.5516290.16%
2022/02/14142.7500.0042.9016030.17%
2022/02/11143.8000.0043.1015950.17%
2021/12/2800.00142.6041.30-1273-0.37%
2021/11/1700.00137.5537.55-1116-0.86%
2021/11/1600.00136.8036.95-1113-0.88%
2021/11/09136.3000.0036.3011220.82%
2021/07/2600.00137.2037.10-1505-0.20%
2021/07/14137.0000.0036.8015650.18%
2021/07/0900.00236.8036.85-2575-0.35%
2021/07/07236.9500.0037.0026220.32%
2021/06/29237.5800.0037.2026760.30%
2021/06/28141.0000.0041.0016600.15%
2021/06/110.137.1500.0037.400.18130.01%
2021/05/13134.5000.0036.3511,0860.09%
2021/05/12236.8000.0035.9521,0820.18%
2021/05/04137.00137.3538.3501,0890.00%
2021/04/2900.00241.2841.20-21,058-0.19%
2021/04/2700.00142.0041.80-11,070-0.09%
2021/04/26141.6500.0041.8011,0780.09%
2021/04/22142.0000.0040.6511,1390.09%
2021/04/14141.0000.0041.6011,2210.08%
2021/04/13242.5500.0042.1521,2110.17%
2021/03/23142.2000.0042.2511,1190.09%
2021/03/2200.001043.2543.85-101,098-0.91%
2021/03/181041.8000.0041.80101,1980.83%
2021/03/1100.00140.4039.90-11,125-0.09%
2021/02/2300.00138.8039.05-11,121-0.09%
2021/02/01134.7000.0035.5011,0500.10%
2021/01/22137.0000.0037.3011,0020.10%
2021/01/12138.9000.0038.0018870.11%
2020/12/2100.00136.3036.25-1743-0.13%
2020/12/16138.0000.0037.6017210.14%
2020/12/14638.89538.7939.4516310.16%
2020/10/0800.00134.5034.40-11,220-0.08%
2020/09/2100.00134.2034.05-11,748-0.06%
2020/09/140.334.4500.0034.700.31,8170.02%
2020/09/100.334.3500.0034.350.31,8000.02%
2020/09/080.334.7500.0034.750.31,7930.02%
2020/09/0700.00135.6035.15-11,784-0.06%
2020/09/0400.001136.6037.00-111,755-0.63%
2020/09/03136.9500.0037.0011,7450.06%
2020/09/0100.000.237.8537.95-0.21,714-0.01%
2020/08/280.336.50137.2036.65-0.71,649-0.04%
2020/08/250.436.8000.0036.850.41,6580.02%
2020/08/240.437.4000.0037.600.41,6480.02%
2020/08/180.337.1000.0037.100.31,5040.02%
2020/07/3100.00732.8533.15-71,206-0.58%
2020/07/2400.001033.0432.15-101,252-0.80%
2020/07/1400.00534.6533.95-51,212-0.41%
2020/07/10135.4500.0035.0511,1740.09%
2020/07/03138.65138.3538.3007760.00%
2020/06/2400.00135.4035.00-1687-0.15%
2020/05/261532.7500.0032.75156502.31%
2020/05/221032.2000.0032.15106461.55%
2020/05/2100.00132.5532.55-1644-0.16%
2020/05/18831.9000.0031.9586371.26%
2020/05/14131.8000.0031.6016350.16%
2020/04/1300.00128.4028.40-1492-0.20%
2020/03/09128.6000.0028.3516700.15%
2020/01/08131.3500.0031.3518570.12%
2019/12/30132.9000.0032.9518300.12%
2019/04/0300.00131.3032.00-1264-0.38%
2019/04/0200.00131.2031.10-1237-0.42%
2019/03/2500.00329.3329.50-3182-1.64%
2019/03/2100.00128.2028.30-1156-0.64%
2018/12/2000.00127.5026.80-1525-0.19%
2018/12/12128.2000.0028.4015250.19%
2018/12/0300.00130.9530.95-1508-0.20%
2018/11/2800.002.829.8229.95-2.8470-0.58%
2018/10/1700.00127.5027.25-1284-0.35%
2018/10/11124.2500.0024.8012310.43%
2018/10/0800.00226.5526.40-2208-0.96%
2018/10/02224.4500.0024.4521481.35%
2018/09/03125.6500.0025.6011490.67%
2018/06/13128.5500.0028.4512230.45%
2018/06/07128.9500.0029.1012240.45%
2018/06/0400.00129.7029.50-1224-0.45%
2018/05/1700.00128.3528.25-1189-0.53%
2018/05/09128.1000.0028.3012150.46%
2018/04/2700.00128.4028.45-1223-0.45%
2018/04/2400.00128.3528.45-1226-0.44%
2018/04/1800.00127.9527.95-1230-0.43%
2018/04/12128.5500.0028.6012410.41%
2018/03/2300.00129.7529.35-1264-0.38%
2018/03/1200.00628.2528.70-6250-2.39%
2018/03/05128.4500.0028.1512540.39%
2018/02/2700.00128.6528.40-1269-0.37%
2018/02/26028.5500.0028.5502710.00%
2018/02/07127.1500.0027.1512820.35%
2018/02/06126.4000.0026.5512840.35%
2018/02/02130.2000.0030.1012660.38%
2018/01/31130.1500.0030.1012700.37%
2018/01/23131.1500.0031.0512710.37%
2018/01/11131.2500.0031.3013020.33%
2018/01/0300.00132.5532.75-1312-0.32%
2018/01/0200.00131.8032.10-1313-0.32%
佳必琪 相關文章