群電 (6412)-土銀券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
618張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	130	121.95	0	0.00	122.00	130	873	14.89%	大買/鉅額交易
2024/12/11	1	127.00	0	0.00	127.00	1	868	0.12%
2024/12/04	1	124.50	1	124.50	124.50	0	812	0.00%
2024/11/28	0	0.00	1	124.00	123.00	-1	805	-0.12%
2024/11/25	1	126.00	0	0.00	126.00	1	794	0.13%
2024/11/08	1	122.00	0	0.00	121.50	1	787	0.13%
2024/10/30	47	124.90	0	0.00	126.00	47	826	5.69%
2024/10/07	0	0.00	4	131.50	131.00	-4	871	-0.46%
2024/10/04	2	133.00	0	0.00	131.00	2	871	0.23%
2024/09/27	1	136.50	0	0.00	136.00	1	892	0.11%
2024/09/25	2	145.75	0	0.00	144.00	2	866	0.23%
2024/07/22	0	0.00	1.3	136.00	137.50	-1.3	897	-0.14%
2024/07/01	1	136.50	0	0.00	136.00	1	873	0.11%
2024/06/20	1	145.50	0	0.00	144.50	1	804	0.12%
2024/05/17	1	151.50	0	0.00	150.50	1	831	0.12%
2024/05/16	2	152.50	0	0.00	152.50	2	826	0.24%
2024/05/13	1	152.50	0	0.00	152.00	1	801	0.12%
2024/05/10	1	154.00	0	0.00	153.50	1	800	0.12%
2024/05/07	1	157.00	0	0.00	157.00	1	783	0.13%
2024/05/06	2	157.75	0	0.00	158.00	2	779	0.26%
2024/05/03	3.3	161.59	0	0.00	159.00	3.3	783	0.42%
2024/04/18	0	0.00	0.1	179.50	180.00	-0.1	708	-0.01%
2024/04/15	0.1	174.00	0	0.00	173.50	0.1	724	0.01%
2024/04/02	0	0.00	1	179.00	184.00	-1	780	-0.13%
2024/04/01	1	175.00	0	0.00	175.50	1	763	0.13%
2024/03/22	0	0.00	10	183.90	184.50	-10	801	-1.25%
2024/03/21	2	183.50	2	184.50	183.50	0	810	0.00%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	1	178.50	0	0.00	178.50	1	792	0.13%
2024/03/15	0	0.00	1	179.00	179.00	-1	732	-0.14%
2024/03/14	1	173.00	0	0.00	174.00	1	733	0.14%
2024/02/20	0	0.00	1	152.00	152.50	-1	661	-0.15%
2024/01/29	1	150.50	0	0.00	149.00	1	910	0.11%
2024/01/26	0	0.00	3	153.00	151.50	-3	941	-0.32%
2024/01/25	0	0.00	8	148.00	148.50	-8	929	-0.86%
2024/01/24	8	145.00	0	0.00	143.50	8	931	0.86%
2024/01/18	1	148.00	0	0.00	144.00	1	948	0.11%
2024/01/16	1	150.50	0	0.00	150.50	1	941	0.11%
2024/01/15	1	155.00	2	154.50	155.00	-1	937	-0.11%
2024/01/12	2	151.00	0	0.00	148.00	2	929	0.22%
2024/01/10	0	0.00	2	155.75	157.00	-2	939	-0.21%
2024/01/05	3	150.33	1	148.50	148.00	2	930	0.22%
2024/01/04	1	148.50	1	153.00	153.50	0	930	0.00%
2024/01/03	1	146.50	1	149.00	149.00	0	923	0.00%
2024/01/02	0	0.00	1	148.50	148.00	-1	906	-0.11%
2023/12/27	1	138.00	0	0.00	138.50	1	878	0.11%
2023/12/26	0	0.00	1.1	136.09	136.00	-1.1	879	-0.13%
2023/12/22	1	129.00	0	0.00	129.50	1	869	0.11%
2023/12/20	0.1	130.00	0	0.00	131.00	0.1	846	0.01%
2023/12/12	0	0.00	1	136.50	136.50	-1	824	-0.12%
2023/12/11	1	132.50	0	0.00	133.50	1	833	0.12%
2023/11/15	1	141.00	1	142.00	140.00	0	1,026	0.00%
2023/11/14	1	139.50	1	140.00	141.50	0	1,043	0.00%
2023/11/09	2	139.00	2	141.25	141.50	0	1,059	0.00%
2023/11/03	0	0.00	1	120.00	119.50	-1	1,217	-0.08%
2023/10/30	0	0.00	1	110.00	112.00	-1	1,449	-0.07%
2023/10/20	1	107.50	0	0.00	108.00	1	1,737	0.06%
2023/10/16	1	108.00	0	0.00	109.00	1	1,710	0.06%
2023/10/02	0	0.00	1	115.00	116.50	-1	1,721	-0.06%
2023/09/25	0	0.00	1	115.00	114.50	-1	1,747	-0.06%
2023/09/22	1	109.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	1	110.50	0	0.00	110.50	1	1,729	0.06%
2023/09/14	0	0.00	1	119.00	118.50	-1	1,736	-0.06%
2023/09/08	1	115.00	0	0.00	117.00	1	1,826	0.05%
2023/09/04	0	0.00	1	114.50	116.00	-1	1,667	-0.06%
2023/08/18	1	111.50	0	0.00	110.00	1	1,567	0.06%
2023/08/11	0	0.00	1	110.00	110.00	-1	1,432	-0.07%
2023/08/07	0	0.00	1	107.00	110.00	-1	984	-0.10%
2023/08/04	1	103.00	1	100.50	101.00	0	934	0.00%
2023/07/28	2	104.75	0	0.00	104.00	2	792	0.25%
2023/06/15	0	0.00	1	92.00	93.00	-1	642	-0.16%
2023/05/26	0	0.00	0.7	83.60	84.00	-0.7	685	-0.09%
2023/05/09	0	0.00	3	78.10	78.00	-3	646	-0.46%
2023/05/04	0.2	78.60	0	0.00	78.60	0.2	637	0.02%
2023/05/03	1.5	80.80	0	0.00	79.80	1.5	608	0.25%
2023/04/28	0	0.00	1	85.50	85.50	-1	568	-0.18%
2023/04/27	3	86.50	2	84.45	86.50	1	551	0.18%
2023/03/27	0	0.00	3	83.20	83.00	-3	365	-0.82%
2023/03/23	3	82.93	0	0.00	82.80	3	352	0.85%
2023/03/03	1	83.00	0	0.00	83.10	1	240	0.42%
2023/03/02	4	82.08	3	83.00	82.00	1	222	0.45%
2022/08/15	0	0.00	0	73.40	73.40	0	206	0.00%
2022/04/19	0	0.00	1	72.20	72.40	-1	541	-0.18%
2022/04/07	1	73.80	0	0.00	73.50	1	532	0.19%
2022/03/23	1	86.00	0	0.00	85.80	1	436	0.23%
2022/03/01	0	0.00	3	80.97	80.60	-3	424	-0.71%
2022/02/09	0	0.00	1	82.10	83.30	-1	491	-0.20%
2022/02/08	0	0.00	1	83.00	83.00	-1	499	-0.20%
2022/01/21	0	0.00	1	81.70	82.10	-1	500	-0.20%
2021/12/10	1	78.80	0	0.00	78.80	1	369	0.27%
2021/11/25	0	0.00	1	76.40	76.90	-1	300	-0.33%
2021/11/09	1	75.10	0	0.00	74.90	1	219	0.46%
2021/07/27	0	0.00	1	70.10	70.10	-1	436	-0.23%
2021/07/07	0	0.00	1	71.70	71.60	-1	563	-0.18%
2021/06/25	1	73.70	0	0.00	72.60	1	747	0.13%
2021/06/24	0	0.00	1	73.80	74.00	-1	755	-0.13%
2021/06/17	1	70.70	0	0.00	71.40	1	725	0.14%
2021/06/09	0	0.00	0	68.20	68.20	0	794	0.00%
2021/05/25	1	67.90	0	0.00	67.90	1	859	0.12%
2021/05/19	0	0.00	1	66.00	66.80	-1	951	-0.11%
2021/05/18	2	65.75	1	66.00	65.70	1	988	0.10%
2021/05/13	2	67.30	1	67.00	67.00	1	1,000	0.10%
2021/05/11	0	0.00	1	71.80	70.00	-1	983	-0.10%
2021/05/07	2	72.60	1	71.60	73.00	1	977	0.10%
2021/05/06	1	71.30	2	71.55	70.50	-1	972	-0.10%
2021/05/05	1	71.80	1	71.60	71.40	0	968	0.00%
2021/04/29	1	74.60	0	0.00	74.40	1	934	0.11%
2021/04/12	1	77.70	0	0.00	77.70	1	862	0.12%
2021/04/07	0	0.00	1	84.80	84.80	-1	794	-0.13%
2021/03/17	2	80.30	0	0.00	80.10	2	662	0.30%
2021/02/25	1	80.50	0	0.00	81.30	1	760	0.13%
2021/02/24	0	0.00	7	81.37	80.80	-7	752	-0.93%
2021/02/23	2	83.10	0	0.00	83.50	2	727	0.27%
2021/02/17	1	76.60	10	76.00	76.40	-9	626	-1.44%
2021/01/08	0	0.00	1	71.80	71.50	-1	563	-0.18%
2021/01/07	1	71.80	0	0.00	71.50	1	562	0.18%
2021/01/06	1	71.10	0	0.00	71.20	1	562	0.18%
2021/01/04	1	70.00	1	70.70	71.00	0	561	0.00%
2020/12/22	0	0.00	2	68.80	69.70	-2	551	-0.36%
2020/12/11	0	0.00	1	74.70	74.20	-1	523	-0.19%
2020/12/10	1	73.80	0	0.00	73.80	1	524	0.19%
2020/12/09	1	76.70	0	0.00	76.20	1	515	0.19%
2020/12/02	3	74.67	0	0.00	74.50	3	430	0.70%
2020/10/23	0	0.00	4	67.05	66.60	-4	554	-0.72%
2020/10/15	2	65.80	0	0.00	65.90	2	588	0.34%
2020/10/08	2	67.55	0	0.00	67.40	2	626	0.32%
2020/10/07	0	0.00	1	67.20	67.10	-1	633	-0.16%
2020/10/06	4	66.93	0	0.00	67.00	4	639	0.63%
2020/09/18	0	0.00	1	68.30	70.00	-1	705	-0.14%
2020/09/11	0	0.00	0	67.00	66.70	0	725	0.00%
2020/09/08	1	67.00	0	0.00	67.00	1	721	0.14%
2020/08/10	10	70.50	0	0.00	73.10	10	752	1.33%
2020/08/06	1	68.40	2	69.20	69.80	-1	734	-0.14%
2020/08/05	1	67.10	1	67.30	67.50	0	752	0.00%
2020/08/04	1	67.00	1	66.80	66.70	0	760	0.00%
2020/07/30	1	69.90	0	0.00	69.90	1	838	0.12%
2020/07/01	0	0.00	1	68.30	68.90	-1	952	-0.10%
2020/06/15	0	0.00	2	65.00	63.70	-2	1,090	-0.18%
2020/06/03	0	0.00	1	66.30	66.20	-1	1,210	-0.08%
2020/05/12	0	0.00	2	64.60	64.60	-2	1,119	-0.18%
2020/04/28	2	56.85	0	0.00	56.80	2	904	0.22%
2020/04/01	0	0.00	1	54.30	54.50	-1	843	-0.12%
2020/03/24	0	0.00	1	44.90	45.00	-1	768	-0.13%
2020/03/23	1	42.15	0	0.00	42.45	1	752	0.13%
2020/03/19	0	0.00	2	45.00	45.30	-2	682	-0.29%
2020/03/17	1	47.95	0	0.00	47.20	1	651	0.15%
2019/12/02	1	62.80	0	0.00	63.60	1	1,451	0.07%
2019/11/27	0	0.00	1	66.00	66.20	-1	1,365	-0.07%
2019/11/20	2	65.55	0	0.00	64.40	2	1,266	0.16%
2019/11/19	0	0.00	1	67.90	67.90	-1	1,169	-0.09%
2019/11/14	0	0.00	4	63.40	64.30	-4	1,120	-0.36%
2019/11/07	2	66.30	0	0.00	67.00	2	1,118	0.18%
2019/11/06	2	65.40	0	0.00	65.20	2	1,072	0.19%
2019/11/05	2	62.50	3	63.83	66.10	-1	1,000	-0.10%
2019/09/04	0	0.00	0.4	57.70	58.00	-0.4	655	-0.05%
2019/08/14	0	0.00	0.4	57.50	57.60	-0.4	535	-0.07%
2019/08/07	0.7	55.90	0	0.00	55.90	0.7	438	0.16%
2019/07/23	0	0.00	1	57.60	57.20	-1	380	-0.26%
2019/05/07	0	0.00	0.2	54.70	54.90	-0.2	906	-0.02%
2019/05/06	0.2	54.00	0	0.00	53.50	0.2	950	0.02%
2019/04/17	0	0.00	1	55.30	55.10	-1	1,227	-0.08%
2019/04/10	2	55.10	0	0.00	54.70	2	1,207	0.17%
2019/03/22	0	0.00	1	56.90	56.70	-1	1,190	-0.08%
2019/03/21	1	54.80	1	56.10	55.00	0	1,182	0.00%
2019/03/18	1	56.60	0	0.00	56.50	1	1,155	0.09%
2019/03/06	0	0.00	1	53.40	53.70	-1	933	-0.11%
2019/03/05	1	49.75	0	0.00	50.80	1	856	0.12%
2019/02/25	1	48.50	0	0.00	48.50	1	774	0.13%
2019/01/23	0	0.00	1	48.30	48.70	-1	481	-0.21%
2019/01/22	0	0.00	1	48.20	47.50	-1	409	-0.24%
2019/01/14	1	43.35	0	0.00	43.35	1	286	0.35%
2018/08/31	0	0.00	1	44.40	44.20	-1	452	-0.22%
2018/08/20	1	42.80	0	0.00	42.70	1	494	0.20%
2018/08/01	0	0.00	2	46.45	46.10	-2	512	-0.39%
2018/07/24	1	45.15	0	0.00	45.25	1	531	0.19%
2018/07/09	2	45.38	0	0.00	45.35	2	548	0.36%
2018/05/02	1	52.30	0	0.00	51.20	1	672	0.15%
2018/04/24	0	0.00	1	57.80	58.00	-1	625	-0.16%
2018/03/23	0	0.00	3	60.00	60.00	-3	741	-0.40%
2018/03/21	0	0.00	3	60.60	60.40	-3	762	-0.39%
2018/03/12	1	60.80	0	0.00	61.00	1	736	0.14%
2018/03/09	1	61.50	0	0.00	61.00	1	753	0.13%
2018/03/07	7	65.54	1	65.60	65.80	6	689	0.87%
2018/03/05	1	59.50	0	0.00	58.60	1	585	0.17%