統新 (6426)-土銀券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	68.80	0	0.00	68.20	5	464	1.08%
2024/03/14	0	0.00	3	71.10	70.60	-3	520	-0.58%
2024/03/13	13	70.13	0	0.00	69.40	13	524	2.48%
2024/03/11	1	71.40	0	0.00	71.30	1	550	0.18%
2024/03/07	1	78.90	0	0.00	76.80	1	662	0.15%
2024/03/06	2	79.10	2	79.50	80.00	0	696	0.00%
2024/03/05	1	80.50	0	0.00	78.20	1	686	0.15%
2024/02/27	0	0.00	1	75.30	77.00	-1	624	-0.16%
2023/12/27	0	0.00	2	79.10	78.40	-2	752	-0.27%
2023/12/19	2	74.10	0	0.00	73.50	2	734	0.27%
2023/12/08	1	81.00	0	0.00	81.00	1	857	0.12%
2023/12/04	0	0.00	1	95.70	90.10	-1	866	-0.12%
2023/12/01	1	90.10	0	0.00	90.40	1	774	0.13%
2023/11/21	0	0.00	1	80.00	77.90	-1	669	-0.15%
2023/11/17	0	0.00	3	79.50	79.00	-3	682	-0.44%
2023/11/10	0	0.00	3	79.40	79.00	-3	653	-0.46%
2023/10/30	1	71.10	0	0.00	71.30	1	622	0.16%
2023/10/06	2	73.25	0	0.00	74.60	2	680	0.29%
2023/09/26	1	72.10	0	0.00	72.10	1	898	0.11%
2023/09/22	1	73.80	0	0.00	74.10	1	890	0.11%
2023/09/20	2	75.20	2	74.20	74.20	0	884	0.00%
2023/09/18	1	77.10	0	0.00	76.10	1	868	0.12%
2023/09/15	2	78.00	0	0.00	77.50	2	852	0.23%
2023/09/06	0	0.00	1	69.10	69.10	-1	633	-0.16%
2023/08/11	0	0.00	1	63.60	64.50	-1	539	-0.19%
2023/08/04	1	66.50	0	0.00	66.10	1	527	0.19%
2023/08/01	0	0.00	3	72.47	69.50	-3	520	-0.58%
2023/07/31	1	72.40	0	0.00	69.30	1	511	0.20%
2023/07/28	3	72.30	1	73.30	73.50	2	495	0.40%
2023/07/20	0	0.00	2	67.05	66.90	-2	393	-0.51%
2023/07/18	0	0.00	6	66.17	65.50	-6	385	-1.56%
2023/07/14	2	66.80	0	0.00	66.50	2	373	0.54%
2023/07/12	2	70.00	0	0.00	71.10	2	347	0.58%
2023/07/11	0	0.00	1	69.50	69.50	-1	322	-0.31%
2023/07/10	2	75.35	6	75.97	75.20	-4	277	-1.44%
2023/07/07	0	0.00	5	70.20	70.20	-5	176	-2.84%
2023/05/11	5	59.70	0	0.00	59.10	5	159	3.13%
2023/04/25	5	61.80	0	0.00	60.40	5	172	2.89%
2023/04/19	5	65.80	0	0.00	65.50	5	188	2.65%
2022/12/05	0	0.00	1	73.40	73.20	-1	322	-0.31%
2022/12/02	1	76.70	1	75.10	74.70	0	321	0.00%
2022/11/29	1	71.00	0	0.00	70.00	1	267	0.37%
2022/11/04	0	0.00	3	59.30	60.50	-3	583	-0.51%
2022/11/03	3	58.80	0	0.00	58.80	3	610	0.49%
2022/09/21	0	0.00	1	76.00	75.60	-1	609	-0.16%
2022/09/14	0	0.00	1	79.20	80.50	-1	591	-0.17%
2022/09/12	2	83.25	0	0.00	83.10	2	585	0.34%
2022/08/29	0	0.00	2	87.90	87.10	-2	519	-0.38%
2022/08/26	2	91.80	0	0.00	87.60	2	507	0.39%
2022/08/19	0	0.00	1	87.10	85.10	-1	392	-0.25%
2022/08/18	0	0.00	1	86.10	86.50	-1	375	-0.27%
2022/08/17	0	0.00	1	83.60	84.20	-1	346	-0.29%
2022/08/16	0	80.80	0	0.00	80.30	0	306	0.00%
2022/08/15	2	79.70	0	0.00	82.20	2	282	0.71%
2022/07/20	0	0.00	1	61.00	60.70	-1	54	-1.85%
2022/07/04	1	54.30	0	0.00	54.30	1	57	1.75%
2022/07/01	0	0.00	2	55.00	53.90	-2	58	-3.39%
2022/06/20	0	0.00	2	61.85	60.30	-2	64	-3.08%
2022/05/10	1	63.60	0	0.00	64.40	1	60	1.66%
2022/04/27	0	0.00	1	66.30	66.90	-1	61	-1.62%
2022/02/11	1	76.00	0	0.00	73.90	1	179	0.56%
2021/12/30	2	77.40	0	0.00	78.00	2	286	0.70%
2021/12/29	1	77.00	0	0.00	76.90	1	282	0.35%
2021/12/07	0	0.00	6	73.50	73.10	-6	242	-2.47%
2021/12/03	0	0.00	2	72.50	72.50	-2	242	-0.83%
2021/11/11	1	76.00	0	0.00	75.30	1	194	0.52%
2021/11/09	0	0.00	1	77.50	76.20	-1	184	-0.54%
2021/10/26	0	0.00	1	72.00	70.80	-1	111	-0.90%
2021/10/22	1	61.80	0	0.00	62.20	1	75	1.32%
2021/09/01	0	0.00	1	64.30	64.60	-1	119	-0.84%
2021/08/26	1	63.20	0	0.00	62.70	1	120	0.83%
2021/08/12	0	0.00	2	66.15	66.50	-2	123	-1.62%
2021/05/04	2	91.60	0	0.00	89.50	2	255	0.78%
2021/04/28	1	97.80	0	0.00	98.30	1	251	0.40%
2021/04/27	0	0.00	5	99.00	99.10	-5	253	-1.97%
2021/04/23	2	99.95	0	0.00	100.00	2	256	0.78%
2021/04/21	5	102.00	0	0.00	102.50	5	264	1.89%
2021/04/09	4	111.50	0	0.00	108.50	4	302	1.32%
2021/04/07	0	0.00	1	105.00	111.50	-1	286	-0.35%
2021/03/16	0	0.00	1	102.00	101.50	-1	296	-0.34%
2021/03/10	1	102.00	0	0.00	101.50	1	319	0.31%
2021/03/08	0	0.00	1	99.80	98.30	-1	341	-0.29%
2021/02/22	0	0.00	1	107.00	105.50	-1	638	-0.16%
2021/01/21	1	98.50	0	0.00	96.50	1	1,004	0.10%
2021/01/19	1	102.00	0	0.00	100.50	1	1,008	0.10%
2021/01/07	0	0.00	1	119.50	117.50	-1	979	-0.10%
2020/12/17	0	0.00	1	119.50	117.00	-1	1,039	-0.10%
2020/12/15	2	117.50	0	0.00	115.50	2	1,040	0.19%
2020/12/14	1	118.00	0	0.00	119.00	1	1,042	0.10%
2020/12/11	1	114.00	0	0.00	115.50	1	1,046	0.10%
2020/12/09	0	0.00	3	125.00	124.50	-3	1,088	-0.28%
2020/12/08	1	126.50	0	0.00	125.50	1	1,123	0.09%
2020/12/07	3	123.00	0	0.00	122.50	3	1,120	0.27%
2020/11/30	0	0.00	1	130.50	128.50	-1	1,095	-0.09%
2020/11/27	1	132.50	1	132.50	131.50	0	1,085	0.00%
2020/11/25	2	125.00	0	0.00	125.50	2	1,039	0.19%
2020/11/24	1	127.00	4	125.25	125.00	-3	1,021	-0.29%
2020/11/23	4	126.88	3	126.67	125.50	1	1,014	0.10%
2020/11/20	1	125.00	2	128.75	128.50	-1	988	-0.10%
2020/11/19	4	122.13	3	122.67	127.00	1	942	0.11%
2020/11/18	2	124.25	1	121.50	126.00	1	898	0.11%
2020/11/17	0	0.00	1	119.00	119.00	-1	770	-0.13%
2020/11/16	1	108.50	0	0.00	108.50	1	754	0.13%
2020/11/05	0	0.00	2	103.75	103.00	-2	975	-0.21%
2020/11/02	1	98.50	1	103.00	97.50	0	1,062	0.00%
2020/10/30	0	0.00	1	94.20	94.10	-1	1,079	-0.09%
2020/10/27	1	97.60	0	0.00	97.40	1	1,091	0.09%
2020/10/22	0	0.00	1	101.50	101.50	-1	1,137	-0.09%
2020/10/15	1	103.50	0	0.00	102.50	1	1,222	0.08%
2020/10/14	0	0.00	1	105.00	104.00	-1	1,239	-0.08%
2020/10/08	0	0.00	1	108.00	107.00	-1	1,317	-0.08%
2020/10/07	1	108.00	0	0.00	108.00	1	1,355	0.07%
2020/10/06	2	108.50	0	0.00	108.50	2	1,392	0.14%
2020/10/05	0	0.00	1	108.00	108.00	-1	1,458	-0.07%
2020/09/28	0	0.00	1	109.00	106.50	-1	1,804	-0.06%
2020/09/25	2	102.75	0	0.00	105.00	2	1,934	0.10%
2020/09/24	0	0.00	1	104.50	105.00	-1	2,171	-0.05%
2020/09/21	1	120.00	1	122.00	117.00	0	2,432	0.00%
2020/09/18	2	122.25	1	122.50	121.00	1	2,463	0.04%
2020/09/17	1	122.50	0	0.00	121.00	1	2,509	0.04%
2020/09/15	0	0.00	1	122.00	123.00	-1	2,595	-0.04%
2020/09/14	1	112.00	3	113.83	118.50	-2	2,658	-0.08%
2020/09/11	3	109.17	0	0.00	108.00	3	2,652	0.11%
2020/09/04	0	0.00	0.2	128.00	126.00	-0.2	2,754	-0.01%
2020/09/03	1	130.00	0	0.00	129.00	1	2,865	0.03%
2020/09/02	1	130.50	0	0.00	129.50	1	2,960	0.03%
2020/08/26	2	134.00	0	0.00	133.50	2	3,004	0.07%
2020/08/21	0	0.00	1	133.00	132.00	-1	3,027	-0.03%
2020/08/20	2	135.25	3.2	129.63	129.00	-1.2	3,045	-0.04%
2020/08/17	0	0.00	3	148.50	149.50	-3	2,983	-0.10%
2020/08/13	2	146.00	1	146.50	146.50	1	3,008	0.03%
2020/08/11	9	150.72	2	150.25	147.50	7	3,024	0.23%
2020/08/10	0	0.00	1	147.50	146.50	-1	2,922	-0.03%
2020/08/04	0	0.00	1	135.00	136.00	-1	2,868	-0.03%
2020/07/29	1	136.00	0	0.00	135.00	1	2,987	0.03%
2020/07/27	1	134.50	1	135.00	133.00	0	3,047	0.00%
2020/07/24	1	138.50	0	0.00	138.00	1	3,070	0.03%
2020/07/22	1	143.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	144.50	0	0.00	142.00	1	3,307	0.03%
2020/07/20	1	135.50	1	140.50	142.50	0	3,423	0.00%
2020/07/17	1	141.50	0	0.00	139.00	1	3,440	0.03%
2020/07/15	1	147.00	1	148.00	145.50	0	3,440	0.00%
2020/07/14	1	145.00	0	0.00	145.00	1	3,434	0.03%
2020/07/13	1	155.00	0	0.00	152.50	1	3,437	0.03%
2020/07/10	2	151.50	1	155.00	155.00	1	3,469	0.03%
2020/07/09	3	161.50	0	0.00	160.00	3	3,427	0.09%
2020/07/08	4	167.88	4	165.25	167.00	0	3,394	0.00%
2020/07/07	1	160.00	0.1	159.00	159.00	0.9	3,260	0.03%
2020/07/06	2	162.50	1	163.50	162.50	1	3,182	0.03%
2020/07/03	2	157.25	4	159.50	161.00	-2	3,073	-0.07%
2020/07/01	1	147.50	0	0.00	147.00	1	2,784	0.04%
2020/06/30	0	0.00	1	148.00	145.50	-1	2,660	-0.04%
2020/06/23	2	137.00	0	0.00	136.50	2	2,486	0.08%
2020/06/22	1	140.50	0	0.00	141.50	1	2,471	0.04%
2020/06/19	0	0.00	2	142.75	143.50	-2	2,414	-0.08%
2020/06/18	0	0.00	1	138.50	136.50	-1	2,327	-0.04%
2020/06/17	1.1	137.63	1	137.50	138.00	0.1	2,310	0.01%
2020/06/16	1.3	136.16	3	134.00	135.00	-1.7	2,279	-0.07%
2020/06/11	3	134.00	0	0.00	133.50	3	2,290	0.13%
2020/06/10	1	144.00	0	0.00	142.50	1	2,255	0.04%
2020/06/09	1	144.00	2	140.50	143.50	-1	2,144	-0.05%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/04	0	0.00	1	140.50	140.00	-1	2,055	-0.05%
2020/05/27	5	132.00	2	132.50	129.50	3	1,967	0.15%
2020/05/22	0	0.00	3	140.00	140.00	-3	1,927	-0.16%
2020/05/21	2	144.00	0	0.00	143.00	2	1,914	0.10%
2020/05/20	1	141.50	0	0.00	141.50	1	1,881	0.05%
2020/05/12	0	0.00	1	146.00	140.00	-1	1,777	-0.06%
2020/05/06	6	155.67	5	149.80	147.00	1	1,788	0.06%
2020/05/04	1	149.00	1	152.00	148.50	0	1,763	0.00%
2020/04/30	2	147.75	0	0.00	146.50	2	1,742	0.11%
2020/04/27	1	139.50	7	145.00	143.00	-6	1,628	-0.37%
2020/04/16	1	114.00	1	114.50	115.50	0	1,270	0.00%
2020/04/13	0	0.00	1	105.00	100.00	-1	1,166	-0.09%
2020/03/25	0	0.00	1	76.20	78.50	-1	1,272	-0.08%
2020/03/24	1	73.70	0	0.00	71.40	1	1,282	0.08%
2020/03/20	0	0.00	3	75.07	75.20	-3	1,311	-0.23%
2020/03/19	3	68.67	2	68.40	68.40	1	1,299	0.08%
2020/03/18	3	78.53	4	83.70	75.90	-1	1,314	-0.08%
2020/03/17	0	0.00	2	85.50	84.30	-2	1,321	-0.15%
2020/03/16	2	100.00	0	0.00	93.60	2	1,313	0.15%
2020/03/13	3	102.50	5	102.80	104.00	-2	1,342	-0.15%
2020/03/12	3	113.50	0	0.00	113.50	3	1,418	0.21%
2020/03/09	7	125.00	7	126.00	122.00	0	1,544	0.00%
2020/03/05	1	131.00	0	0.00	130.50	1	1,540	0.06%
2020/03/02	0	0.00	1	126.50	128.00	-1	1,569	-0.06%
2020/02/27	2	133.00	0	0.00	128.00	2	1,583	0.13%
2020/02/21	1	135.00	1	136.00	136.00	0	1,566	0.00%
2020/02/20	1	140.00	0	0.00	140.00	1	1,563	0.06%
2020/02/18	0	0.00	1	141.00	140.50	-1	1,683	-0.06%
2020/02/17	2	143.00	0	0.00	143.00	2	1,767	0.11%
2020/02/11	1	138.50	0	0.00	138.50	1	1,701	0.06%
2020/02/03	1	122.50	0	0.00	121.50	1	1,536	0.07%
2020/01/07	0	0.00	1	162.50	161.50	-1	1,438	-0.07%
2020/01/02	1	175.00	0	0.00	176.00	1	1,559	0.06%
2019/12/30	2	171.00	0	0.00	170.00	2	1,652	0.12%
2019/12/25	0	0.00	3	174.00	176.00	-3	1,540	-0.19%
2019/12/20	1	167.50	1	166.50	166.00	0	1,505	0.00%
2019/12/18	1	172.00	0	0.00	167.00	1	1,504	0.07%
2019/12/16	1	167.00	1	169.00	169.00	0	1,497	0.00%
2019/12/12	5	171.50	5	166.00	172.00	0	1,470	0.00%
2019/12/11	4	167.50	0	0.00	166.00	4	1,444	0.28%
2019/12/06	6	166.00	6	162.00	169.00	0	1,306	0.00%
2019/11/19	2	149.50	2	147.25	147.00	0	1,241	0.00%
2019/11/18	3	151.17	3	149.17	145.50	0	1,346	0.00%
2019/11/15	0	0.00	1	150.50	150.50	-1	1,314	-0.08%
2019/11/14	2	142.75	1	143.00	151.00	1	1,299	0.08%
2019/10/28	0	0.00	3.8	140.26	141.50	-3.8	1,385	-0.28%
2019/10/14	1	142.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	1	145.00	1	146.00	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	139.00	135.50	-1	1,400	-0.07%
2019/10/07	2	138.00	1	134.00	134.50	1	1,387	0.07%
2019/09/25	0	0.00	1	131.50	129.00	-1	1,425	-0.07%
2019/09/05	1	132.50	0	0.00	132.00	1	1,251	0.08%
2019/09/02	0	0.00	1	133.00	139.00	-1	1,230	-0.08%
2019/08/29	0	0.00	1	132.00	133.00	-1	1,212	-0.08%
2019/08/28	1	135.50	1	143.00	137.00	0	1,200	0.00%
2019/08/27	2	141.00	0	0.00	141.00	2	1,189	0.17%
2019/08/21	1	135.00	1	137.50	141.00	0	1,121	0.00%
2019/08/12	0	0.00	0.2	113.50	114.50	-0.2	889	-0.02%
2019/08/05	0	0.00	1	103.00	103.00	-1	780	-0.13%
2019/08/01	0	0.00	1	112.00	114.00	-1	777	-0.13%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/23	2	108.00	0	0.00	107.50	2	747	0.27%
2019/07/19	0.2	107.00	2	108.00	108.00	-1.8	705	-0.26%
2019/07/18	0	0.00	1	107.00	107.00	-1	721	-0.14%
2019/07/01	0	0.00	1	79.30	82.80	-1	595	-0.17%
2019/06/19	0	0.00	2	78.20	78.00	-2	714	-0.28%
2019/06/05	0	0.00	1	70.30	70.00	-1	831	-0.12%
2019/05/29	1	68.10	0	0.00	68.30	1	943	0.11%
2019/05/22	0	0.00	1	67.80	66.00	-1	1,153	-0.09%
2019/05/21	1	67.20	0	0.00	68.20	1	1,214	0.08%
2019/05/08	1	75.50	1	74.80	76.20	0	1,416	0.00%
2019/05/07	1	76.60	0	0.00	76.80	1	1,463	0.07%
2019/04/24	1	79.70	0	0.00	80.60	1	1,749	0.06%
2019/04/12	1	86.50	0	0.00	86.50	1	2,289	0.04%
2019/04/02	1	85.20	1	85.60	85.10	0	2,745	0.00%
2019/03/27	0	0.00	1	82.80	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	1	79.30	82.00	-1	2,977	-0.03%
2019/03/21	1	78.90	0	0.00	78.90	1	3,161	0.03%
2019/03/20	0	0.00	1	82.30	81.60	-1	3,212	-0.03%
2019/03/19	0	0.00	2	82.90	82.70	-2	3,231	-0.06%
2019/03/07	3	77.80	2	77.05	74.00	1	3,244	0.03%
2019/03/06	2	80.00	0	0.00	80.20	2	3,220	0.06%
2019/03/05	1	82.00	0	0.00	80.80	1	3,200	0.03%
2019/02/25	0	0.00	4	93.05	93.50	-4	3,106	-0.13%
2019/02/22	2	87.20	0	0.00	88.10	2	3,018	0.07%
2019/02/21	0	0.00	2	87.90	86.40	-2	2,993	-0.07%
2019/02/20	2	87.10	0	0.00	84.90	2	2,934	0.07%
2019/02/18	1	80.20	1	80.40	81.00	0	2,855	0.00%
2019/02/12	2	87.35	1	87.80	88.00	1	2,730	0.04%
2019/02/11	0	0.00	1	84.20	83.50	-1	2,651	-0.04%
2019/01/29	1	84.30	0	0.00	83.50	1	2,613	0.04%
2019/01/28	4	84.40	0	0.00	83.60	4	2,586	0.15%
2019/01/25	0	0.00	1	82.90	81.80	-1	2,537	-0.04%
2019/01/24	0	0.00	2	83.50	83.30	-2	2,506	-0.08%
2019/01/16	3	81.33	3	82.10	80.00	0	2,253	0.00%
2019/01/14	1	84.90	1	85.30	85.30	0	2,138	0.00%
2019/01/10	1	83.50	1	86.60	85.10	0	2,006	0.00%
2019/01/08	1	81.00	3	84.50	87.60	-2	1,756	-0.11%
2019/01/02	1	76.00	0	0.00	78.00	1	1,459	0.07%
2018/12/28	2	71.50	2	72.10	73.00	0	1,394	0.00%
2018/12/27	3	73.37	3	74.57	76.50	0	1,307	0.00%
2018/12/26	9	78.38	8	77.90	72.60	1	1,201	0.08%
2018/12/25	3	82.73	3	82.83	80.60	0	1,103	0.00%
2018/12/20	0	0.00	3	71.83	70.60	-3	729	-0.41%
2018/12/19	2	69.90	1	68.00	68.30	1	644	0.16%
2018/12/18	1	71.90	0	0.00	70.90	1	576	0.17%
2018/12/17	2	72.85	1	73.00	73.20	1	501	0.20%
2018/12/14	0	0.00	1	69.50	70.40	-1	456	-0.22%
2018/06/15	1	65.00	0	0.00	62.70	1	453	0.22%
2018/06/14	3	63.50	3	63.30	61.50	0	444	0.00%
2018/06/07	0	0.00	1	55.70	56.10	-1	468	-0.21%
2018/06/06	0	0.00	1	58.00	56.60	-1	469	-0.21%
2018/06/04	2	56.80	0	0.00	55.70	2	458	0.44%
2018/05/23	1	58.50	1	59.00	56.70	0	538	0.00%
2018/05/07	0	0.00	1	53.20	53.20	-1	535	-0.19%
2018/03/19	1	75.40	1	74.40	75.30	0	643	0.00%
2018/03/06	1	70.50	0	0.00	70.00	1	639	0.16%
2018/01/04	0	0.00	1	93.00	90.20	-1	826	-0.12%