興能高 (6558)-土銀券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.65	0	0.00	22.45	1	263	0.38%
2024/04/12	4	23.65	0	0.00	23.55	4	261	1.53%
2024/04/10	0	0.00	5	24.95	24.95	-5	246	-2.03%
2024/03/26	3	23.15	0	0.00	22.80	3	235	1.27%
2024/03/22	2	23.30	0	0.00	23.20	2	241	0.83%
2024/03/19	4	23.00	0	0.00	22.90	4	251	1.59%
2024/03/08	0	0.00	1	24.10	24.00	-1	383	-0.26%
2024/01/19	0	0.00	1	25.05	25.25	-1	1,014	-0.10%
2024/01/11	4	26.10	0	0.00	26.10	4	1,003	0.40%
2023/12/18	1	27.35	0	0.00	27.30	1	962	0.11%
2023/12/15	1	27.40	0	0.00	27.35	1	957	0.10%
2023/12/14	0.1	27.20	0	0.00	27.15	0.1	955	0.01%
2023/12/13	4.1	27.35	0	0.00	27.35	4.1	950	0.43%
2023/12/12	0	0.00	1	27.20	27.30	-1	946	-0.11%
2023/12/11	2	28.13	0	0.00	28.00	2	930	0.21%
2023/12/08	0	0.00	1	31.40	29.45	-1	911	-0.11%
2023/12/06	0.1	28.30	0	0.00	28.15	0.1	823	0.01%
2023/11/29	0	0.00	5	28.64	29.20	-5	742	-0.67%
2023/11/28	5	28.06	0	0.00	28.00	5	712	0.70%
2023/11/27	1	27.85	0	0.00	27.80	1	707	0.14%
2023/11/24	0	0.00	31	28.48	28.65	-31	695	-4.46%
2023/11/22	3	28.75	0	0.00	28.75	3	648	0.46%
2023/11/21	11	29.35	0	0.00	29.45	11	625	1.76%
2023/11/20	14	29.30	3	29.98	30.25	11	541	2.03%
2023/11/17	0	0.00	1	27.45	27.50	-1	406	-0.25%
2023/11/14	0	0.00	2	25.35	25.60	-2	317	-0.63%
2023/11/13	2	25.95	0	0.00	26.20	2	305	0.65%
2023/11/08	0	0.00	1	25.15	25.70	-1	225	-0.44%
2023/11/07	1	25.35	0	0.00	25.00	1	195	0.51%
2023/11/06	7	23.86	7	24.04	24.00	0	151	0.00%
2023/11/02	0	0.00	6	22.30	22.30	-6	90	-6.62%
2023/11/01	6	20.66	0	0.00	20.30	6	84	7.10%
2023/09/01	0	24.00	0	0.00	23.75	0	228	0.00%
2023/08/09	0	23.95	0	0.00	23.60	0	517	0.00%
2023/07/25	1	24.95	0	0.00	25.00	1	593	0.17%
2023/07/18	1	26.25	0	0.00	25.75	1	631	0.16%
2023/07/05	1	27.30	0	0.00	27.25	1	665	0.15%
2023/06/05	0	0.00	2	33.28	33.35	-2	807	-0.25%
2023/06/01	0	0.00	1	32.05	32.05	-1	856	-0.12%
2023/05/22	0	0.00	1	30.30	30.20	-1	767	-0.13%
2023/05/15	0	0.00	1	28.95	28.80	-1	689	-0.15%
2023/05/12	1	26.75	0	0.00	27.10	1	755	0.13%
2023/05/02	0	0.00	1	29.85	28.90	-1	743	-0.13%
2023/04/25	0	0.00	1	27.90	27.05	-1	694	-0.14%
2023/04/24	0	0.00	5	27.55	27.80	-5	679	-0.74%
2023/04/20	1	27.30	0	0.00	27.50	1	687	0.15%
2023/04/18	0	0.00	3	28.35	28.25	-3	679	-0.44%
2023/04/17	0	0.00	3	27.47	27.35	-3	654	-0.46%
2023/04/13	2	26.65	0	0.00	26.60	2	646	0.31%
2023/03/22	1	26.80	0	0.00	26.75	1	636	0.16%
2023/03/16	1	25.75	0	0.00	26.30	1	639	0.16%
2023/03/10	11	27.45	0	0.00	27.40	11	742	1.48%
2023/03/09	3	28.40	2	28.25	28.25	1	739	0.14%
2023/03/08	1	29.15	0	0.00	29.30	1	725	0.14%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/03/06	0.2	25.95	0	0.00	25.65	0.2	587	0.03%
2023/02/10	0.1	26.80	0	0.00	26.10	0.1	719	0.01%
2023/02/09	0	0.00	3	24.93	25.95	-3	646	-0.46%
2023/01/10	2	22.80	2	23.70	22.70	0	676	0.00%
2022/12/07	2	25.05	0	0.00	24.70	2	601	0.33%
2022/12/02	0	0.00	3	26.13	26.50	-3	467	-0.64%
2022/11/23	1	23.85	1	23.45	25.00	0	332	0.00%
2022/11/22	0	0.00	14	22.47	22.75	-14	235	-5.95%
2022/11/16	6	20.35	0	0.00	20.60	6	203	2.94%
2022/11/09	6	20.90	0	0.00	20.90	6	197	3.05%
2022/11/02	0	0.00	6	20.75	20.75	-6	147	-4.07%
2022/11/01	0	0.00	6	18.90	18.90	-6	116	-5.17%
2022/08/05	0	0.00	3	21.42	21.35	-3	96	-3.11%
2022/06/09	1	24.95	0	0.00	24.90	1	120	0.83%
2022/06/01	0	0.00	1	23.80	23.85	-1	118	-0.84%
2022/05/25	0	0.00	4	23.55	23.60	-4	120	-3.32%
2022/05/23	1	23.90	0	0.00	23.75	1	121	0.82%
2022/05/13	1	22.25	1	22.15	22.25	0	118	0.00%
2022/05/12	0	0.00	3	21.85	21.80	-3	117	-2.55%
2022/04/28	0	0.00	1	24.25	24.30	-1	117	-0.85%
2022/04/18	1	26.55	0	0.00	26.90	1	113	0.88%
2022/03/22	0	0.00	5	29.39	29.40	-5	199	-2.50%
2022/03/16	0	0.00	3	28.37	28.50	-3	199	-1.51%
2022/01/07	1	33.70	0	0.00	33.80	1	256	0.39%
2022/01/05	6	35.08	0	0.00	34.75	6	250	2.39%
2022/01/04	15	36.76	0	0.00	35.85	15	241	6.20%
2022/01/03	0	0.00	3	36.30	36.30	-3	203	-1.47%
2021/08/09	0	0.00	1	38.70	38.35	-1	538	-0.19%
2021/08/06	1	38.95	1	39.10	38.80	0	540	0.00%
2021/07/19	1	42.60	0	0.00	40.80	1	571	0.18%
2021/07/02	5	39.80	0	0.00	39.60	5	636	0.78%
2021/05/20	0	0.00	40	37.51	38.00	-40	856	-4.67%
2021/04/20	0	0.00	1	50.00	49.60	-1	844	-0.12%
2021/04/19	0	0.00	1	48.35	49.10	-1	849	-0.12%
2021/04/15	1	47.70	0	0.00	47.75	1	862	0.12%
2021/04/13	1	48.20	0	0.00	48.20	1	879	0.11%
2021/04/09	0	0.00	1	51.00	50.10	-1	863	-0.12%
2021/04/01	1	48.40	0	0.00	48.05	1	821	0.12%
2021/03/18	0	0.00	2	52.40	51.60	-2	1,002	-0.20%
2021/03/17	4	52.85	2	52.70	52.40	2	952	0.21%
2021/02/25	0	0.00	1	48.60	48.65	-1	2,120	-0.05%
2021/02/24	0	0.00	1	48.55	48.60	-1	2,149	-0.05%
2021/02/18	0	0.00	1	48.60	48.55	-1	2,523	-0.04%
2021/02/03	0	0.00	12	45.97	45.70	-12	2,599	-0.46%
2021/02/01	4	43.99	0	0.00	44.20	4	2,785	0.14%
2021/01/20	4	45.95	0	0.00	44.75	4	3,466	0.12%
2021/01/18	4	47.20	0	0.00	47.15	4	3,619	0.11%
2021/01/14	1	48.50	0	0.00	48.65	1	4,055	0.02%
2021/01/06	0	0.00	2	49.80	49.50	-2	4,851	-0.04%
2020/12/30	0	0.00	3	51.03	51.10	-3	4,819	-0.06%
2020/12/28	2	52.15	0	0.00	52.20	2	4,807	0.04%
2020/12/25	1	52.90	0	0.00	52.80	1	4,791	0.02%
2020/12/16	20	52.40	0	0.00	52.50	20	4,704	0.43%
2020/12/04	0	0.00	1	55.70	55.50	-1	4,599	-0.02%
2020/12/03	7	57.24	7	58.56	55.50	0	4,602	0.00%
2020/12/01	0	0.00	5	55.00	54.90	-5	4,412	-0.11%
2020/11/30	3	56.60	0	0.00	56.10	3	4,380	0.07%
2020/11/27	0	0.00	5	56.48	56.70	-5	4,321	-0.12%
2020/11/26	23	57.24	16	58.36	55.40	7	4,245	0.16%
2020/11/24	0	0.00	4	54.40	54.10	-4	3,523	-0.11%
2020/11/23	4	53.50	0	0.00	52.90	4	3,477	0.12%
2020/11/20	12	54.88	0	0.00	53.50	12	3,451	0.35%
2020/11/19	0	0.00	5	55.80	56.40	-5	3,221	-0.16%
2020/11/16	1	51.50	0	0.00	51.20	1	3,064	0.03%
2020/11/11	0	0.00	1	52.20	52.20	-1	3,014	-0.03%
2020/11/10	7	52.86	0	0.00	52.20	7	2,985	0.23%
2020/11/09	9	55.50	11	55.04	55.20	-2	2,932	-0.07%
2020/11/06	7	54.09	4	54.73	54.80	3	2,798	0.11%
2020/11/05	9	53.14	19	54.51	55.10	-10	2,597	-0.38%
2020/11/03	1	50.70	5	50.80	50.90	-4	2,390	-0.17%
2020/11/02	0	0.00	1	51.10	51.10	-1	2,363	-0.04%
2020/10/30	5	52.00	3	53.00	50.50	2	2,322	0.09%
2020/10/29	6	54.17	0	0.00	53.00	6	2,243	0.27%
2020/10/28	4	52.60	1	53.80	53.80	3	2,171	0.14%
2020/10/27	12	53.58	12	53.47	54.00	0	2,101	0.00%
2020/10/26	6	54.65	4	54.30	52.80	2	2,030	0.10%
2020/10/23	8	57.56	8	55.80	55.50	0	1,939	0.00%
2020/10/22	0	0.00	21	57.58	55.00	-21	1,792	-1.17%
2020/10/21	3	51.70	7	54.20	54.20	-4	1,492	-0.27%
2020/10/20	10	50.74	0	0.00	49.30	10	1,399	0.71%
2020/10/19	0	0.00	8	51.10	49.70	-8	1,308	-0.61%
2020/10/16	8	49.86	12	50.22	50.50	-4	1,035	-0.39%
2020/10/15	0	0.00	5	45.95	45.95	-5	740	-0.68%
2020/10/14	0	0.00	3	40.98	41.80	-3	716	-0.42%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/09/24	1	35.30	0	0.00	35.30	1	779	0.13%
2020/09/23	1	36.30	0	0.00	36.35	1	775	0.13%
2020/09/15	1	38.40	0	0.00	38.05	1	770	0.13%
2020/09/11	0	0.00	1	39.95	38.50	-1	766	-0.13%
2020/09/10	1	41.80	1	40.90	40.35	0	739	0.00%
2020/09/09	2	39.25	3	39.65	39.20	-1	667	-0.15%
2020/08/31	1	36.20	0	0.00	36.05	1	653	0.15%
2020/08/26	1	36.10	1	36.10	36.05	0	711	0.00%
2020/08/25	0	0.00	2	35.70	35.75	-2	713	-0.28%
2020/08/17	2	36.53	0	0.00	36.80	2	740	0.27%
2020/08/13	1	37.00	0	0.00	35.55	1	771	0.13%
2020/08/11	0	0.00	6	34.68	34.35	-6	791	-0.76%
2020/08/10	6	35.75	0	0.00	35.35	6	817	0.73%
2020/08/05	0	0.00	1	36.65	36.60	-1	974	-0.10%
2020/07/31	1	37.00	0	0.00	37.05	1	1,184	0.08%
2020/07/28	1	35.10	0	0.00	34.30	1	1,211	0.08%
2020/07/23	2	39.15	0	0.00	39.15	2	1,272	0.16%
2020/07/22	0	0.00	2	40.20	40.10	-2	1,392	-0.14%
2020/07/15	2	39.45	2	40.60	39.60	0	1,517	0.00%
2020/07/14	2	39.65	0	0.00	39.60	2	1,531	0.13%
2020/07/13	1	40.70	5	40.70	40.65	-4	1,529	-0.26%
2020/07/10	8	40.25	0	0.00	40.25	8	1,542	0.52%
2020/07/09	2	42.60	0	0.00	42.00	2	1,550	0.13%
2020/07/07	0	0.00	25	43.23	44.50	-25	1,540	-1.62%
2020/07/02	2	41.20	2	41.60	41.60	0	1,588	0.00%
2020/06/24	0	0.00	2	40.00	39.90	-2	1,671	-0.12%
2020/06/23	1	40.35	0	0.00	40.20	1	1,689	0.06%
2020/06/22	1	41.15	2	41.48	41.05	-1	1,693	-0.06%
2020/06/19	1	40.40	1	41.50	41.50	0	1,702	0.00%
2020/06/17	1	40.50	0	0.00	40.40	1	1,694	0.06%
2020/06/15	20	39.75	0	0.00	39.15	20	1,710	1.17%
2020/06/12	1	39.80	2	39.65	40.45	-1	1,754	-0.06%
2020/06/11	2	42.38	0	0.00	41.60	2	1,769	0.11%
2020/06/10	2	43.45	0	0.00	43.60	2	1,805	0.11%
2020/06/05	0	0.00	3	45.83	45.75	-3	1,813	-0.17%
2020/05/28	1	44.10	0	0.00	43.70	1	1,759	0.06%
2020/05/22	4	44.56	0	0.00	44.20	4	1,763	0.23%
2020/05/21	0	0.00	1	46.80	45.55	-1	1,759	-0.06%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/15	2	45.90	7	44.36	45.75	-5	1,712	-0.29%
2020/05/14	4	47.53	0	0.00	45.65	4	1,692	0.24%
2020/05/13	17	49.26	13	48.67	48.50	4	1,668	0.24%
2020/05/12	7	47.76	0	0.00	48.00	7	1,629	0.43%
2020/05/11	3	47.27	14	48.09	49.05	-11	1,550	-0.71%
2020/05/08	0	0.00	2	45.30	44.60	-2	1,392	-0.14%
2020/05/07	0	0.00	5	44.04	44.60	-5	1,369	-0.37%
2020/05/04	4	42.98	0	0.00	42.65	4	1,357	0.29%
2020/04/29	9	44.21	3	44.98	44.00	6	1,369	0.44%
2020/04/28	2	44.65	0	0.00	44.00	2	1,375	0.15%
2020/04/27	8	46.02	1	45.85	45.35	7	1,373	0.51%
2020/04/24	1	42.60	5	44.21	44.90	-4	1,277	-0.31%
2020/04/09	0	0.00	2	42.25	41.85	-2	1,133	-0.18%
2020/03/31	0	0.00	1	38.25	38.25	-1	1,094	-0.09%
2020/03/30	0	0.00	1	36.45	36.50	-1	1,081	-0.09%
2020/03/26	0	0.00	1	29.40	30.20	-1	1,047	-0.10%
2020/03/25	1	30.00	0	0.00	30.10	1	1,056	0.09%
2020/03/23	0	0.00	1	26.70	25.85	-1	1,175	-0.09%
2020/03/18	0	0.00	2	29.70	29.65	-2	1,414	-0.14%
2020/03/17	0	0.00	2	33.10	32.90	-2	1,364	-0.15%
2020/03/16	2	37.35	0	0.00	36.55	2	1,342	0.15%
2020/03/12	1	45.10	1	45.70	45.10	0	1,297	0.00%
2020/03/06	10	54.00	0	0.00	54.00	10	1,291	0.77%
2020/03/05	1	54.90	0	0.00	54.80	1	1,310	0.08%
2020/02/27	2	55.65	0	0.00	53.40	2	1,452	0.14%
2020/02/25	1	55.50	0	0.00	56.60	1	1,510	0.07%
2020/02/24	3	56.70	0	0.00	56.60	3	1,527	0.20%
2020/02/19	2	58.00	0	0.00	58.00	2	1,602	0.12%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/13	0	0.00	1	59.20	59.00	-1	1,745	-0.06%
2020/02/11	2	60.30	0	0.00	60.20	2	1,884	0.11%
2020/02/07	0	0.00	1	58.90	58.20	-1	2,024	-0.05%
2020/02/06	1	59.60	0	0.00	59.70	1	2,088	0.05%
2020/02/05	0	0.00	20	58.70	58.60	-20	2,244	-0.89%
2020/02/03	20	56.65	0	0.00	57.10	20	2,692	0.74%
2020/01/20	0	0.00	4	70.10	70.50	-4	3,153	-0.13%
2020/01/16	0	0.00	1	69.70	69.30	-1	3,284	-0.03%
2020/01/15	1	70.20	0	0.00	69.60	1	3,329	0.03%
2020/01/14	1	70.50	0	0.00	70.10	1	3,394	0.03%
2020/01/13	0	0.00	1	70.00	70.00	-1	3,393	-0.03%
2020/01/10	0	0.00	1	68.40	69.00	-1	3,396	-0.03%
2020/01/09	2	69.30	0	0.00	69.10	2	3,403	0.06%
2020/01/07	21	69.50	0	0.00	69.70	21	3,402	0.62%
2020/01/03	1	71.60	0	0.00	71.90	1	3,450	0.03%
2019/12/31	2	73.10	1	73.00	72.80	1	3,465	0.03%
2019/12/30	1	72.20	0	0.00	71.80	1	3,460	0.03%
2019/12/26	0	0.00	5	73.74	73.20	-5	3,447	-0.15%
2019/12/23	0	0.00	1	71.10	71.40	-1	3,437	-0.03%
2019/12/20	3	72.33	2	72.80	72.20	1	3,428	0.03%
2019/12/19	3	73.17	1	72.20	72.20	2	3,421	0.06%
2019/12/18	2	72.85	1	72.80	72.10	1	3,371	0.03%
2019/12/17	2	74.40	16	72.92	74.00	-14	3,300	-0.42%
2019/12/13	12	67.95	0	0.00	67.50	12	3,048	0.39%
2019/12/12	0	0.00	1	68.60	68.30	-1	3,051	-0.03%
2019/12/11	3	69.27	0	0.00	69.10	3	3,065	0.10%
2019/12/10	3	68.60	0	0.00	68.60	3	3,069	0.10%
2019/12/03	1	70.20	0	0.00	69.90	1	3,146	0.03%
2019/11/28	2	72.35	5	72.50	72.00	-3	3,218	-0.09%
2019/11/27	2	70.90	1	70.80	70.30	1	3,154	0.03%
2019/11/26	1	72.30	1	72.00	71.20	0	3,153	0.00%
2019/11/25	0	0.00	1	70.90	71.30	-1	3,137	-0.03%
2019/11/22	1	69.20	2	70.70	70.50	-1	3,105	-0.03%
2019/11/21	3	67.57	1	68.40	68.40	2	3,075	0.07%
2019/11/19	4	69.53	1	70.00	70.00	3	3,061	0.10%
2019/11/18	1	71.10	0	0.00	70.50	1	3,025	0.03%
2019/11/15	0	0.00	1	71.40	70.60	-1	3,020	-0.03%
2019/11/14	6	71.40	0	0.00	70.60	6	3,015	0.20%
2019/11/12	0	0.00	2	74.30	74.50	-2	2,953	-0.07%
2019/11/11	5	72.64	2	72.85	71.10	3	2,908	0.10%
2019/11/08	2	78.30	0	0.00	78.10	2	2,805	0.07%
2019/11/07	4	78.28	2	79.50	78.00	2	2,766	0.07%
2019/11/06	3	78.60	0	0.00	78.00	3	2,711	0.11%
2019/11/05	1	80.00	1	81.00	81.00	0	2,646	0.00%
2019/11/01	1	79.50	2	79.65	78.80	-1	2,446	-0.04%
2019/10/31	1	78.00	0	0.00	76.10	1	2,295	0.04%
2019/10/30	4	79.40	9	78.89	80.90	-5	2,036	-0.25%
2019/10/29	0	0.00	4	75.80	76.30	-4	1,682	-0.24%
2019/10/28	0	0.00	2	70.35	69.40	-2	1,631	-0.12%
2019/10/25	2	70.95	3	69.73	69.20	-1	1,729	-0.06%
2019/10/24	1	70.20	2	70.40	69.30	-1	1,694	-0.06%
2019/10/23	0	0.00	16	69.16	68.30	-16	1,612	-0.99%
2019/10/22	0	0.00	22	67.72	68.20	-22	1,591	-1.38%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/14	21	66.26	0	0.00	65.70	21	1,574	1.33%
2019/10/09	0	0.00	2	67.00	67.10	-2	1,556	-0.13%
2019/10/08	0	0.00	31	66.49	66.10	-31	1,538	-2.02%
2019/10/04	6	65.38	0	0.00	66.00	6	1,545	0.39%
2019/10/03	1	65.00	0	0.00	64.90	1	1,544	0.06%
2019/10/01	20	64.60	0	0.00	64.70	20	1,600	1.25%
2019/09/27	5	64.88	0	0.00	65.00	5	1,619	0.31%
2019/09/26	5	66.54	12	67.00	65.50	-7	1,644	-0.43%
2019/09/25	21	64.73	0	0.00	64.30	21	1,645	1.28%
2019/09/12	2	64.95	0	0.00	65.00	2	1,802	0.11%
2019/09/10	1	66.50	0	0.00	66.50	1	1,788	0.06%
2019/09/06	1	69.30	3	69.83	68.50	-2	1,792	-0.11%
2019/09/05	1	67.50	0	0.00	68.00	1	1,739	0.06%
2019/09/03	1	66.70	0	0.00	66.50	1	1,720	0.06%
2019/09/02	2	69.45	2	69.65	68.50	0	1,704	0.00%
2019/08/30	0	0.00	1	67.30	66.70	-1	1,632	-0.06%
2019/08/29	0	0.00	1	64.70	64.70	-1	1,607	-0.06%
2019/08/23	1	64.40	0	0.00	66.00	1	1,639	0.06%
2019/08/20	1	66.10	0	0.00	65.90	1	1,641	0.06%
2019/08/19	0	0.00	3	66.40	66.40	-3	1,659	-0.18%
2019/08/15	1	64.10	0	0.00	64.40	1	1,662	0.06%
2019/08/12	1	64.70	0	0.00	65.00	1	1,666	0.06%
2019/08/05	0	0.00	2	66.00	64.60	-2	1,670	-0.12%
2019/08/02	3	64.50	0	0.00	64.10	3	1,681	0.18%
2019/08/01	9	67.86	0	0.00	67.30	9	1,677	0.54%
2019/07/30	4	69.78	7	68.86	69.20	-3	1,630	-0.18%
2019/07/29	0	0.00	12	70.02	72.20	-12	1,553	-0.77%
2019/07/22	1	65.10	0	0.00	65.50	1	1,414	0.07%
2019/07/18	1	66.80	0	0.00	65.80	1	1,436	0.07%
2019/07/17	2	65.15	1	66.80	67.30	1	1,457	0.07%
2019/07/16	8	66.70	0	0.00	66.10	8	1,508	0.53%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/12	2	67.45	0	0.00	67.40	2	1,534	0.13%
2019/07/11	0	0.00	1	68.40	68.50	-1	1,532	-0.07%
2019/07/10	0	0.00	1	69.50	69.30	-1	1,510	-0.07%
2019/07/09	0	0.00	1	68.10	68.10	-1	1,503	-0.07%
2019/07/08	2	67.00	0	0.00	67.60	2	1,512	0.13%
2019/07/03	0	0.00	2	69.95	69.90	-2	1,500	-0.13%
2019/07/02	2	68.00	0	0.00	69.90	2	1,503	0.13%
2019/06/27	0	0.00	6	64.92	66.00	-6	1,407	-0.43%
2019/06/26	1	60.30	0	0.00	61.60	1	1,354	0.07%
2019/05/28	0	0.00	3	57.60	57.10	-3	1,564	-0.19%
2019/05/24	0	0.00	1	53.00	54.40	-1	1,609	-0.06%
2019/05/21	1	53.00	0	0.00	53.50	1	1,700	0.06%
2019/05/20	0	0.00	1	52.10	54.00	-1	1,759	-0.06%
2019/05/17	3	55.67	0	0.00	55.60	3	1,801	0.17%
2019/05/15	0	0.00	1	60.00	59.70	-1	1,882	-0.05%
2019/05/10	1	61.30	0	0.00	60.40	1	1,982	0.05%
2019/05/09	0	0.00	1	60.20	60.00	-1	1,962	-0.05%
2019/05/03	2	59.35	1	60.00	60.00	1	1,973	0.05%
2019/05/02	0	0.00	5	60.30	60.50	-5	1,967	-0.25%
2019/04/29	4	59.33	0	0.00	58.40	4	2,006	0.20%
2019/04/26	5	61.60	0	0.00	61.30	5	2,016	0.25%
2019/04/22	0	0.00	2	62.00	66.10	-2	2,109	-0.09%
2019/04/19	2	59.70	0	0.00	60.50	2	2,143	0.09%
2019/04/15	0	0.00	1	64.20	64.50	-1	2,219	-0.05%
2019/04/12	3	62.00	0	0.00	62.20	3	2,229	0.13%
2019/04/11	1	64.40	0	0.00	63.20	1	2,232	0.04%
2019/04/08	0	0.00	1	66.70	67.70	-1	2,241	-0.04%
2019/04/03	1	64.00	0	0.00	64.20	1	2,272	0.04%
2019/04/02	0	0.00	2	63.90	64.10	-2	2,384	-0.08%
2019/04/01	2	64.10	1	64.20	64.90	1	2,446	0.04%
2019/03/28	1	63.90	0	0.00	62.60	1	2,447	0.04%
2019/03/22	1	67.00	0	0.00	67.00	1	2,644	0.04%
2019/03/18	2	68.15	0	0.00	67.90	2	2,942	0.07%
2019/03/15	1	69.40	0	0.00	70.00	1	2,981	0.03%
2019/03/14	0	0.00	1	70.50	70.80	-1	3,036	-0.03%
2019/03/12	1	67.30	0	0.00	67.10	1	3,008	0.03%
2019/03/06	1	70.70	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	70.80	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	3	71.97	72.80	-3	2,847	-0.11%
2019/02/27	1	69.70	1	70.60	69.70	0	2,815	0.00%
2019/02/26	0	0.00	3	69.90	69.60	-3	2,800	-0.11%
2019/02/25	3	70.00	0	0.00	71.80	3	2,776	0.11%
2019/02/20	3	71.87	0	0.00	72.10	3	2,639	0.11%
2019/02/18	0	0.00	3	65.53	68.70	-3	2,509	-0.12%
2019/02/15	0	0.00	2	62.60	62.50	-2	2,452	-0.08%
2019/02/14	2	59.70	0	0.00	62.50	2	2,405	0.08%
2019/02/13	1	57.60	0	0.00	57.80	1	2,345	0.04%
2019/02/12	2	57.80	0	0.00	58.80	2	2,316	0.09%
2019/02/11	0	0.00	3	53.90	56.10	-3	2,253	-0.13%
2019/01/29	1	51.30	0	0.00	51.00	1	2,178	0.05%
2019/01/28	1	51.20	0	0.00	52.00	1	2,168	0.05%
2019/01/25	1	49.45	0	0.00	50.60	1	2,134	0.05%
2019/01/17	0	0.00	2	53.90	53.00	-2	1,974	-0.10%
2019/01/16	1	52.40	2	53.25	52.50	-1	1,941	-0.05%
2019/01/15	3	53.13	7	52.67	52.90	-4	1,909	-0.21%
2019/01/14	1	49.20	0	0.00	50.40	1	1,844	0.05%
2019/01/11	3	49.13	3	48.78	50.20	0	1,779	0.00%
2019/01/10	1	45.10	0	0.00	45.85	1	1,672	0.06%
2019/01/09	3	46.52	2	46.83	46.05	1	1,637	0.06%
2019/01/07	1	43.40	0	0.00	46.20	1	1,556	0.06%
2019/01/03	0	0.00	1	43.80	43.60	-1	1,477	-0.07%
2018/12/26	3	46.73	0	0.00	45.30	3	1,353	0.22%
2018/12/25	1	46.00	2	47.80	49.00	-1	1,280	-0.08%
2018/12/24	2	44.00	1	43.60	47.30	1	1,161	0.09%
2018/12/20	1	42.70	0	0.00	43.90	1	1,020	0.10%
2018/12/17	0	0.00	4	44.70	44.90	-4	848	-0.47%
2018/12/14	4	44.50	0	0.00	45.00	4	759	0.53%
2018/12/13	0	0.00	1	39.20	41.45	-1	595	-0.17%
2018/12/12	1	37.70	1	38.95	37.70	0	512	0.00%
2018/12/11	1	37.75	0	0.00	38.80	1	449	0.22%
2018/12/07	0	0.00	4	39.25	39.60	-4	325	-1.23%