台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    247.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.43%
  • 成交量
    325
  • 產業
    上市 半導體類股▼0.64%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力智 (6719)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.000.1258.00259.00-0.1721-0.01%
2024/09/040.1243.0000.00238.500.18710.01%
2024/08/2600.003.4253.68262.50-3.4960-0.35%
2024/08/153242.0000.00241.0031,3960.21%
2024/08/1300.001.2229.00229.50-1.21,373-0.09%
2024/08/120.1228.5000.00228.500.11,3790.01%
2024/08/090.1221.501220.00223.50-0.91,373-0.07%
2024/08/081214.0000.00214.5011,3590.07%
2024/08/071224.5000.00222.0011,3440.07%
2024/08/051228.0000.00225.0011,3080.08%
2024/07/292.1258.5500.00254.002.11,3020.16%
2024/07/260.1260.5000.00261.500.11,3000.01%
2024/07/232.1273.9000.00268.002.11,2970.16%
2024/07/221267.0000.00270.0011,3130.08%
2024/07/1900.000288.00283.0001,3050.00%
2024/07/184286.0000.00286.0041,3140.30%
2024/07/173296.003298.67296.5001,3030.00%
2024/07/0500.000.5284.72285.00-0.51,384-0.03%
2024/07/033284.0000.00284.0031,4430.21%
2024/07/013286.5000.00284.5031,4500.21%
2024/06/270.1284.0000.00283.500.11,4670.01%
2024/06/200.1301.001306.00302.00-0.91,558-0.06%
2024/06/1300.000.2296.00297.00-0.21,534-0.01%
2024/06/0500.000.1290.54288.00-0.11,518-0.01%
2024/06/0300.001292.00292.50-11,535-0.07%
2024/05/3000.000302.00302.0001,5550.00%
2024/05/2900.001315.00306.00-11,563-0.06%
2024/05/282300.253.1303.02314.50-1.11,530-0.07%
2024/05/272308.751295.00286.0011,4510.07%
2024/05/2400.002296.00300.00-21,362-0.15%
2024/05/2300.001289.00288.50-11,355-0.07%
2024/05/2200.000.2291.81288.50-0.21,380-0.01%
2024/05/170.1268.5000.00270.500.11,3340.01%
2024/05/0200.001273.00274.00-11,563-0.06%
2024/04/251267.0000.00265.5011,6190.06%
2024/04/2400.001265.50270.00-11,624-0.06%
2024/04/231255.0000.00253.5011,6090.06%
2024/04/221258.0000.00253.5011,6370.06%
2024/04/193.1264.1800.00263.503.11,6340.19%
2024/04/180.1278.0000.00277.000.11,6280.00%
2024/04/172283.001292.00283.0011,6260.06%
2024/04/160.1287.000286.00287.0001,6310.00%
2024/04/120.1295.760.1302.00295.5001,6220.00%
2024/04/1100.001299.00299.50-11,630-0.06%
2024/04/101293.503303.00303.00-21,666-0.12%
2024/04/0900.003.1288.85288.50-3.11,652-0.19%
2024/04/084280.131284.00279.5031,6730.18%
2024/04/021286.0000.00285.5011,9100.05%
2024/04/011290.000.1291.50290.500.91,9880.04%
2024/03/281290.0000.00284.5011,9540.05%
2024/03/272290.0000.00290.0021,9730.10%
2024/03/2600.006288.50290.00-61,994-0.30%
2024/03/252285.2500.00285.0022,0220.10%
2024/03/220.1268.501273.00278.50-0.92,003-0.05%
2024/03/2100.002270.25267.50-21,983-0.10%
2024/03/201265.0000.00265.0011,9850.05%
2024/03/191.1269.5300.00268.501.11,9980.05%
2024/03/152270.0100.00270.0021,9960.10%
2024/03/1400.001272.50271.50-11,996-0.05%
2024/03/133278.021278.50277.5022,0140.10%
2024/03/121284.5100.00283.0012,0280.05%
2024/03/080.1288.5000.00280.500.12,0490.00%
2024/03/061.1297.8200.00294.501.12,0500.05%
2024/02/2900.002310.50314.00-22,018-0.10%
2024/02/260.1306.004307.25307.00-3.92,099-0.19%
2024/02/2300.001300.00297.00-12,083-0.05%
2024/02/2200.003.1296.67295.00-3.12,054-0.15%
2024/02/193296.831298.50297.5022,0940.10%
2024/02/160.1277.0000.00288.000.12,0670.01%
2024/02/151.1270.0900.00274.001.12,0410.05%
2024/01/261266.0000.00263.0012,0830.05%
2024/01/251272.001267.50267.5002,0190.00%
2024/01/230.1264.5000.00266.000.12,0100.00%
2024/01/192265.0000.00262.0022,0030.10%
2024/01/181.1273.291278.00271.500.11,9740.00%
2024/01/171276.002278.50275.50-11,990-0.05%
2024/01/161.1280.2700.00280.501.11,9800.06%
2024/01/121295.001292.02292.0001,9460.00%
2024/01/042.1301.541295.50295.501.11,9220.06%
2024/01/031303.001306.00306.0001,8760.00%
2024/01/0200.001313.50309.00-11,857-0.05%
2023/12/291315.001.1318.27314.00-0.11,833-0.01%
2023/12/284310.503313.00319.0011,7540.06%
2023/12/2700.006295.17302.50-61,602-0.37%
2023/12/211288.0000.00288.0011,5160.07%
2023/12/142272.0000.00271.0021,4410.14%
2023/12/111277.001275.50275.5001,4900.00%
2023/12/0400.000285.29285.5001,4930.00%
2023/11/301.1278.591282.50280.500.11,4790.01%
2023/11/2900.000278.50278.0001,4950.00%
2023/11/2800.000271.50272.5001,5310.00%
2023/11/270266.5000.00264.5001,5330.00%
2023/11/2200.000270.50271.0001,4010.00%
2023/11/210266.5000.00267.0001,3710.00%
2023/11/1600.000263.50263.5001,2880.00%
2023/11/0700.001253.50253.00-11,177-0.08%
2023/10/3000.007248.07247.00-71,188-0.59%
2023/10/265246.0000.00244.0051,1950.42%
2023/10/2500.003252.00251.00-31,198-0.25%
2023/10/203240.0000.00241.5031,2280.24%
2023/10/1300.001260.00252.00-11,233-0.08%
2023/10/0600.002253.00251.00-21,222-0.16%
2023/09/281248.001246.00246.0001,2470.00%
2023/09/1800.002248.00249.00-21,275-0.16%
2023/09/132240.7500.00242.5021,2610.16%
2023/09/1200.005241.50241.50-51,252-0.40%
2023/08/305223.0000.00221.5051,2000.42%
2023/08/220211.0000.00210.5001,2470.00%
2023/08/151.1215.561212.50212.500.11,3000.00%
2023/08/110.1221.5000.00221.500.11,3190.00%
2023/08/102.1220.2300.00223.002.11,3450.16%
2023/08/022240.0000.00239.0021,4660.14%
2023/07/311248.001246.50246.5001,4790.00%
2023/07/2800.001253.00253.00-11,487-0.07%
2023/07/2500.000241.50240.0001,4550.00%
2023/07/201249.5000.00248.5011,5600.06%
2023/07/171250.001253.00253.0001,6930.00%
2023/07/131248.0000.00252.5011,9560.05%
2023/07/102258.5500.00258.0022,1000.10%
2023/07/072272.7500.00271.5022,0940.10%
2023/06/201295.0000.00294.0012,2400.04%
2023/06/1300.000294.00295.0002,3920.00%
2023/06/082282.4900.00281.0022,5560.08%
2023/05/2300.001294.00292.50-12,879-0.03%
2023/05/160282.5000.00280.0002,9850.00%
2023/05/152291.001289.50285.0012,9770.03%
2023/04/191367.5000.00361.5013,4270.03%
2023/04/1100.003314.83319.00-33,001-0.10%
2023/03/312313.5000.00310.5022,9550.07%
2023/03/271321.5000.00318.5012,8790.03%
2023/03/230.1335.0000.00327.500.12,8630.00%
2023/03/1700.001307.00309.50-12,697-0.04%
2023/03/161296.0000.00297.0012,6930.04%
2023/03/1000.002330.00319.00-22,777-0.07%
2023/03/0100.000299.25303.0002,6400.00%
2023/02/170308.0000.00308.0002,6880.00%
2023/02/130306.0000.00301.0002,8550.00%
2023/02/1000.001314.00309.50-12,916-0.03%
2023/02/091345.001326.00321.0002,9020.00%
2023/02/081326.0000.00330.5012,8130.04%
2023/02/0600.001311.00308.50-12,810-0.04%
2023/02/030309.5000.00306.0002,8080.00%
2023/02/011317.0000.00318.0012,7380.04%
2023/01/3000.001308.00319.50-12,670-0.04%
2023/01/1000.001.2274.42279.50-1.22,488-0.05%
2023/01/091277.001.1279.76274.00-0.12,4780.00%
2023/01/0600.002260.00262.50-22,409-0.08%
2023/01/0300.001241.00241.00-12,415-0.04%
2022/12/290.3235.5000.00239.500.32,4670.01%
2022/12/281238.0000.00238.0012,5380.04%
2022/12/201255.5000.00255.0012,6670.04%
2022/12/161264.0000.00264.5012,6730.04%
2022/12/1400.001277.50278.50-12,663-0.04%
2022/12/132270.0000.00271.0022,6620.08%
2022/12/122270.0000.00273.5022,6630.08%
2022/12/051325.001329.00311.0002,6420.00%
2022/12/0100.001.5300.00306.00-1.52,434-0.06%
2022/11/2500.001275.00270.50-12,358-0.04%
2022/11/221260.5000.00262.0012,3020.04%
2022/11/181280.671270.00270.5002,2860.00%
2022/11/171280.501282.50284.0002,2720.00%
2022/11/091242.001252.50252.5002,1200.00%
2022/11/0100.001238.00235.00-11,918-0.05%
2022/10/3100.001237.00232.00-11,921-0.05%
2022/10/282235.7500.00232.0021,9430.10%
2022/10/251238.001239.50236.0001,9630.00%
2022/10/2400.001244.50251.50-11,932-0.05%
2022/10/212238.251244.50229.0011,9380.05%
2022/10/201237.001238.50240.0001,9340.00%
2022/10/192247.002248.50241.5001,9420.00%
2022/10/130.1214.5000.00216.000.12,0330.00%
2022/10/1100.001236.00232.00-12,042-0.05%
2022/10/070.1252.5000.00252.000.12,0440.00%
2022/10/0600.001269.00264.50-12,049-0.05%
2022/10/051276.500265.50264.5012,0440.05%
2022/09/280.5219.0000.00216.500.52,0200.02%
2022/09/2700.001231.50235.50-12,065-0.05%
2022/09/2600.002246.50231.50-22,093-0.10%
2022/09/231255.501252.00252.0002,1020.00%
2022/09/222259.003257.50260.50-12,108-0.05%
2022/09/213269.5000.00265.0032,1190.14%
2022/09/2000.001273.50273.50-12,129-0.05%
2022/09/192269.001273.00268.0012,1410.05%
2022/09/161266.002271.75276.00-12,137-0.05%
2022/09/132269.251274.50268.5012,0720.05%
2022/09/0700.001263.00261.00-12,083-0.05%
2022/09/060265.0000.00263.0002,0860.00%
2022/09/012295.0000.00287.0022,0980.10%
2022/08/301297.5000.00297.0012,0880.05%
2022/08/231318.0000.00318.5012,2070.05%
2022/08/2200.001326.00322.00-12,237-0.04%
2022/08/1800.001325.00323.50-12,217-0.05%
2022/08/171309.501311.50314.0002,1970.00%
2022/08/163323.8300.00313.5032,1770.14%
2022/08/100292.0000.00289.5002,0430.00%
2022/08/052289.252289.75291.0002,0590.00%
2022/08/0100.000329.50328.0001,9400.00%
2022/07/2900.000.1338.50330.00-0.11,940-0.01%
2022/07/2800.000.1345.00327.50-0.11,944-0.01%
2022/07/2700.000.1335.50337.00-0.11,928-0.01%
2022/07/260.3340.5000.00330.000.31,9190.02%
2022/07/1300.001331.00325.00-11,702-0.06%
2022/07/121319.0000.00315.0011,6970.06%
2022/07/111341.0000.00340.5011,6860.06%
2022/06/279482.6700.00484.5091,4170.63%
2022/06/2300.001445.00443.00-11,400-0.07%
2022/06/221431.492427.75427.00-11,409-0.07%
2022/06/161478.001460.00444.0001,4500.00%
2022/06/140471.0000.00468.0001,4750.00%
2022/06/131500.001483.50480.5001,4620.00%
2022/06/101521.0000.00520.0011,4610.07%
2022/06/0200.001570.00571.00-11,460-0.07%
2022/06/012589.501630.00584.0011,4610.07%
2022/05/311584.001567.38612.0001,3880.00%
2022/05/241512.001494.00489.5001,2860.00%
2022/05/232527.502516.00511.0001,2880.00%
2022/05/201533.001522.89515.0001,2880.00%
2022/05/191512.002512.00527.00-11,283-0.08%
2022/05/181509.001517.00521.0001,2780.00%
2022/05/161496.001488.50481.5001,2510.00%
2022/05/111452.501455.00452.0001,2140.00%
2022/04/270.1458.0000.00460.000.11,3500.01%
2022/04/251484.5400.00485.0011,3600.08%
2022/04/2200.004513.00509.00-41,379-0.29%
2022/04/201527.001529.00527.0001,3940.00%
2022/04/181543.0000.00530.0011,3890.07%
2022/04/152563.071593.00560.0011,3720.07%
2022/04/141599.001587.00597.0001,3690.00%
2022/04/1200.001573.00572.00-11,347-0.07%
2022/04/111550.0000.00549.0011,3400.07%
2022/04/081600.0000.00565.0011,3340.07%
2022/04/071615.001595.00592.0001,3210.00%
2022/03/310646.0000.00635.0001,3310.00%
2022/03/300641.0000.00639.0001,3320.00%
2022/03/251670.0000.00666.0011,3020.08%
2022/03/2400.001632.00637.00-11,279-0.08%
2022/03/211612.001641.00641.0001,2250.00%
2022/03/1814577.791583.00583.00131,2011.08%
2022/03/161538.001551.00551.0001,1520.00%
2022/03/150.1538.0000.00530.000.11,1430.01%
2022/03/141575.0000.00576.0011,1370.09%
2022/03/090.1605.0000.00601.000.11,0870.01%
2022/03/0700.0013643.00646.00-131,075-1.21%
2022/03/041714.0000.00713.0011,0590.09%
2022/03/031779.8600.00760.0011,0440.10%
2022/02/2400.001784.00765.00-11,045-0.10%
2022/02/231790.0000.00790.0011,0240.10%
2022/02/1700.000765.00761.0009940.00%
2022/02/0913802.6900.00810.00139971.30%
2022/02/070791.6300.00809.0009910.00%
2022/01/2600.000820.00814.0009550.00%
2022/01/2500.001940.00864.00-1932-0.11%
2022/01/2100.001990.54971.00-1908-0.11%
2022/01/2000.000.1983.00983.00-0.1879-0.01%
2022/01/1900.000.1890.00894.00-0.1845-0.01%
2022/01/180.1885.0000.00864.000.18410.01%
2022/01/1700.000.1854.95864.00-0.1833-0.02%
2022/01/1400.001784.00800.00-1828-0.12%
2022/01/1300.002.1803.07800.00-2.1819-0.25%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音