昇佳電子 (6732)-土銀券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.3	342.50	341.50	-0.3	664	-0.05%
2024/04/23	0.3	326.50	0	0.00	325.50	0.3	706	0.04%
2024/04/17	0	0.00	5	377.50	377.00	-5	716	-0.70%
2024/04/11	0.1	382.50	0	0.00	380.00	0.1	733	0.01%
2024/04/10	0	0.00	2	388.00	385.50	-2	731	-0.27%
2024/04/09	0.1	392.00	0	0.00	385.00	0.1	731	0.01%
2024/04/03	0.1	418.50	0	0.00	419.50	0.1	718	0.01%
2024/04/02	0	0.00	0.2	421.00	424.50	-0.2	738	-0.02%
2024/03/27	0.2	409.00	0	0.00	409.00	0.2	778	0.02%
2024/03/26	1	407.57	0	0.00	407.50	1	782	0.13%
2024/03/14	0	0.00	0.1	401.50	402.50	-0.1	850	-0.01%
2024/03/12	0.1	423.99	0	0.00	413.00	0.1	857	0.01%
2024/03/11	0	0.00	0	412.50	409.00	0	851	0.00%
2024/03/07	0	0.00	0.1	431.50	430.00	-0.1	852	-0.01%
2024/03/06	0	453.50	0	0.00	450.50	0	847	0.00%
2024/02/27	0	0.00	1	460.00	460.00	-1	906	-0.11%
2024/02/26	0	0.00	0.1	475.50	468.00	-0.1	916	-0.01%
2024/02/23	0	0.00	0.1	458.50	457.00	-0.1	885	-0.01%
2024/02/21	0	0.00	0.1	448.00	443.50	-0.1	921	-0.01%
2024/02/16	0	0.00	0.1	446.00	447.00	-0.1	954	-0.01%
2024/02/02	0	0.00	1	442.00	435.50	-1	1,001	-0.10%
2024/01/31	2	446.00	3	451.50	450.00	-1	1,041	-0.10%
2024/01/30	0	0.00	3	440.00	443.50	-3	1,071	-0.28%
2024/01/29	3	435.00	1	439.00	434.00	2	1,093	0.18%
2024/01/16	1	415.00	0	0.00	415.00	1	1,250	0.08%
2024/01/08	2	413.75	0	0.00	412.00	2	1,355	0.15%
2024/01/02	1	441.50	1	424.50	428.50	0	1,443	0.00%
2023/12/29	0	0.00	1	435.50	433.50	-1	1,459	-0.07%
2023/12/28	1	435.00	1	440.00	439.50	0	1,461	0.00%
2023/12/27	1	434.50	0	0.00	423.00	1	1,443	0.07%
2023/12/26	1	422.50	0	0.00	422.50	1	1,426	0.07%
2023/12/20	2	420.75	0.2	423.70	419.50	1.8	1,477	0.12%
2023/12/18	1	429.00	1	422.00	422.00	0	1,483	0.00%
2023/12/15	3	453.50	0	0.00	439.50	3	1,464	0.20%
2023/12/14	0.1	456.00	0	0.00	455.00	0.1	1,464	0.01%
2023/12/13	0.1	437.00	1	443.00	439.00	-0.9	1,452	-0.06%
2023/12/12	2	438.00	0	0.00	438.50	2	1,456	0.14%
2023/12/11	0.1	448.00	0	0.00	447.00	0.1	1,457	0.01%
2023/12/08	0.1	454.50	0	0.00	453.00	0.1	1,484	0.01%
2023/12/06	0	0.00	1	450.00	456.50	-1	1,491	-0.07%
2023/12/05	2	443.50	0	0.00	444.50	2	1,513	0.13%
2023/12/04	0	0.00	1.2	462.38	455.50	-1.2	1,516	-0.08%
2023/11/30	1	468.00	1	473.50	464.00	0	1,584	0.00%
2023/11/29	1	458.00	0	0.00	462.00	1	1,616	0.06%
2023/11/28	1	452.00	1	453.50	460.50	0	1,631	0.00%
2023/11/27	1	480.50	0	0.00	465.50	1	1,608	0.06%
2023/11/24	5	492.20	4	496.75	491.50	1	1,584	0.06%
2023/11/22	2	490.75	2	487.25	485.50	0	1,518	0.00%
2023/11/20	1.2	480.46	1	472.50	476.00	0.2	1,476	0.01%
2023/11/16	1	475.50	0	0.00	474.00	1	1,423	0.07%
2023/11/15	3	491.00	1	476.50	476.00	2	1,409	0.14%
2023/11/14	2	478.25	1.1	481.43	488.00	0.9	1,382	0.07%
2023/11/13	3.2	493.24	0	0.00	487.50	3.2	1,362	0.24%
2023/11/10	1	508.00	1	513.00	497.50	0	1,343	0.00%
2023/11/07	2.1	505.33	2	509.00	527.00	0.1	1,266	0.01%
2023/11/06	2	497.25	2	494.25	500.00	0	1,227	0.00%
2023/11/03	2	478.50	2	483.25	487.00	0	1,193	0.00%
2023/11/02	0	0.00	2	460.00	462.50	-2	1,121	-0.18%
2023/10/31	2	435.50	1	420.00	420.00	1	1,102	0.09%
2023/10/25	1	430.50	1	432.00	421.00	0	1,083	0.00%
2023/10/24	2	424.75	2	423.75	426.50	0	1,081	0.00%
2023/10/23	1	415.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1	442.00	1	444.50	447.50	0	1,057	0.00%
2023/10/19	4	428.13	5	432.10	439.00	-1	1,038	-0.10%
2023/10/18	0	0.00	1	422.50	421.00	-1	1,002	-0.10%
2023/10/17	1	415.50	1	426.50	416.00	0	986	0.00%
2023/10/16	3	420.33	2	408.00	410.00	1	966	0.10%
2023/10/13	4	411.13	5	414.40	414.50	-1	947	-0.11%
2023/10/12	3	391.67	3	392.83	395.50	0	901	0.00%
2023/10/11	0	0.00	1	374.00	378.00	-1	893	-0.11%
2023/10/06	1	384.50	0	0.00	384.00	1	876	0.11%
2023/09/28	0	0.00	1	383.00	383.00	-1	834	-0.12%
2023/09/27	2	393.75	2	388.00	388.00	0	829	0.00%
2023/09/26	2	402.25	1	396.50	394.50	1	817	0.12%
2023/09/19	2	382.25	0	0.00	377.00	2	775	0.26%
2023/09/18	0	0.00	1	387.00	385.50	-1	770	-0.13%
2023/09/15	1	386.00	2	383.00	378.00	-1	761	-0.13%
2023/09/14	1	385.00	0	0.00	382.50	1	754	0.13%
2023/09/13	3	385.00	4	388.63	377.50	-1	743	-0.13%
2023/09/11	0	0.00	1	370.00	369.50	-1	700	-0.14%
2023/09/08	1	378.00	0	0.00	366.50	1	688	0.15%
2023/09/06	1	378.00	0	0.00	377.00	1	672	0.15%
2023/09/05	4	379.25	3	383.00	387.00	1	651	0.15%
2023/09/04	0	0.00	1	375.50	376.00	-1	625	-0.16%
2023/08/04	0	0.00	2	336.50	339.00	-2	633	-0.32%
2023/07/25	1	288.50	1	289.50	290.00	0	652	0.00%
2023/07/12	1	332.00	0	0.00	320.00	1	778	0.13%
2023/07/11	1	335.50	1	337.00	328.00	0	829	0.00%
2023/07/07	1	322.00	1	324.00	321.50	0	892	0.00%
2023/07/05	0	0.00	1	333.50	333.50	-1	944	-0.11%
2023/07/04	1	324.00	2	326.25	326.00	-1	963	-0.10%
2023/07/03	2	322.75	0	0.00	323.00	2	966	0.21%
2023/06/20	1	329.00	0	0.00	327.50	1	978	0.10%
2023/06/19	0	0.00	1	340.00	333.50	-1	976	-0.10%
2023/06/14	0	0.00	1	328.00	328.00	-1	1,029	-0.10%
2023/06/08	0	0.00	1	342.50	342.50	-1	1,023	-0.10%
2023/06/07	0	0.00	7	336.71	337.50	-7	1,006	-0.70%
2023/05/30	1	312.00	0	0.00	312.00	1	1,095	0.09%
2023/05/23	9	329.89	0	0.00	322.50	9	1,231	0.73%
2023/05/17	0	0.00	7	335.43	334.00	-7	1,213	-0.58%
2023/05/15	2	327.25	0	0.00	321.00	2	1,207	0.17%
2023/05/12	0	0.00	5	332.00	332.00	-5	1,204	-0.41%
2023/05/11	11	331.41	1	340.00	327.50	10	1,206	0.83%
2023/05/10	5	333.00	5	335.50	335.50	0	1,211	0.00%
2023/05/09	0	0.00	10	338.00	334.50	-10	1,209	-0.83%
2023/05/08	6	336.67	1	343.00	332.00	5	1,203	0.42%
2023/05/04	1	320.00	1	329.00	327.00	0	1,188	0.00%
2023/05/03	1	318.50	0	0.00	318.00	1	1,192	0.08%
2023/05/02	5	334.00	0	0.00	334.00	5	1,186	0.42%
2023/04/27	1	334.00	0	0.00	328.50	1	1,167	0.09%
2023/04/21	2	394.75	3	386.67	382.00	-1	1,086	-0.09%
2023/04/20	0	0.00	1	405.00	388.50	-1	1,064	-0.09%
2023/04/19	1	400.50	0	0.00	388.00	1	1,040	0.10%
2023/04/14	0	0.00	1	407.00	424.00	-1	982	-0.10%
2023/04/13	1	394.50	1	386.50	387.00	0	923	0.00%
2023/04/12	5	402.90	2	407.50	391.50	3	892	0.34%
2023/04/11	3	379.00	5	387.45	396.00	-2	846	-0.24%
2023/04/10	2	388.00	0	0.00	367.00	2	811	0.25%
2023/03/24	0	0.00	1	381.00	370.00	-1	699	-0.14%
2023/03/23	1	375.50	0	0.00	375.50	1	691	0.14%
2023/03/17	0	0.00	1	384.00	390.00	-1	642	-0.16%
2023/03/07	0	0.00	1	365.00	373.00	-1	486	-0.21%
2023/03/06	3	363.83	4	367.88	360.00	-1	441	-0.23%
2023/03/03	1	348.00	0	0.00	348.00	1	417	0.24%
2023/02/24	2	369.87	0	0.00	360.50	2	398	0.51%
2023/02/23	1	350.00	1	358.00	370.50	0	356	0.00%
2023/02/22	1	336.50	2	337.75	337.00	-1	319	-0.31%
2023/02/10	1	294.50	0	0.00	293.50	1	228	0.44%
2023/02/08	1	313.50	2	316.00	314.00	-1	215	-0.46%
2023/02/07	0	0.00	1	298.00	301.00	-1	202	-0.49%
2023/02/03	2	295.75	0	0.00	298.00	2	195	1.03%
2023/02/02	1	309.00	0	0.00	299.00	1	192	0.52%
2022/11/24	0	0.00	1	244.50	244.00	-1	159	-0.63%
2022/11/22	1	230.00	1	232.50	230.00	0	157	0.00%
2022/11/21	1	240.00	0	0.00	235.50	1	158	0.63%
2022/11/02	1	210.00	1	209.00	210.50	0	141	0.00%
2022/10/28	0	0.00	1	186.50	188.00	-1	138	-0.72%
2022/10/26	1	198.00	0	0.00	198.00	1	138	0.72%
2022/10/25	0	0.00	1	200.00	199.50	-1	141	-0.71%
2022/10/13	0	0.00	1	214.50	216.50	-1	149	-0.67%
2022/10/12	1	217.00	0	0.00	219.00	1	149	0.67%
2022/09/30	0	0.00	1	225.50	226.50	-1	162	-0.62%
2022/09/26	1	222.00	0	0.00	213.00	1	171	0.58%
2022/09/13	1	261.50	1	264.00	258.00	0	196	0.00%
2022/09/05	0	0.00	1	265.50	262.00	-1	195	-0.51%
2022/09/01	2	311.75	0	0.00	289.50	2	188	1.06%
2022/07/08	2	247.50	0	0.00	251.00	2	242	0.83%
2022/07/06	1	247.50	1	244.00	238.50	0	232	0.00%
2022/07/01	3	262.17	3	258.00	261.00	0	226	0.00%
2022/06/02	1	336.50	0	0.00	336.00	1	205	0.49%
2022/05/04	0	0.00	1	341.50	344.00	-1	159	-0.63%
2022/05/03	1	345.00	0	0.00	339.00	1	161	0.62%
2021/12/30	0	0.00	3	518.00	517.00	-3	374	-0.80%
2021/12/17	3	501.17	0	0.00	495.00	3	413	0.72%
2021/12/01	1	498.00	0	0.00	497.00	1	421	0.24%
2021/11/29	1	500.00	0	0.00	500.00	1	427	0.23%
2021/11/26	1	509.00	1	510.00	510.00	0	427	0.00%
2021/11/25	1	510.00	0	0.00	509.00	1	427	0.23%
2021/11/23	1	521.00	0	0.00	517.00	1	429	0.23%
2021/11/19	1	529.00	0	0.00	529.00	1	446	0.22%
2021/11/11	0	0.00	1	531.00	531.00	-1	480	-0.21%
2021/11/09	1	530.00	0	0.00	534.00	1	481	0.21%
2021/11/03	2	561.50	2	562.50	557.00	0	492	0.00%
2021/10/29	2	582.50	0	0.00	579.00	2	489	0.41%
2021/10/28	1	618.00	1	587.00	598.00	0	488	0.00%
2021/10/20	0	0.00	1	547.00	540.00	-1	539	-0.19%
2021/10/15	0.1	525.00	0	0.00	528.00	0.1	561	0.01%
2021/10/05	5	563.00	5	545.00	566.00	0	533	0.00%
2021/10/04	3	577.67	3	556.00	557.00	0	529	0.00%
2021/10/01	1	576.00	1	582.00	576.00	0	529	0.00%
2021/09/30	1	584.00	1	564.00	582.00	0	524	0.00%
2021/09/29	1	605.00	1	582.00	582.00	0	508	0.00%
2021/09/24	1	659.00	0	0.00	659.00	1	490	0.20%
2021/09/16	3	652.67	3	656.67	660.00	0	495	0.00%
2021/09/15	1	650.00	1	656.00	653.00	0	491	0.00%
2021/09/09	1	703.00	0	0.00	701.00	1	497	0.20%
2021/09/02	2	782.00	0	0.00	781.00	2	523	0.38%
2021/08/10	1	812.00	0	0.00	776.00	1	459	0.22%
2021/07/30	1	853.00	3	822.00	830.00	-2	444	-0.45%
2021/07/29	0	0.00	1	765.00	786.00	-1	405	-0.25%
2021/07/27	0	0.00	1	780.00	780.00	-1	387	-0.26%
2021/07/26	1	748.00	0	0.00	772.00	1	384	0.26%
2021/07/22	0	0.00	1	720.00	720.00	-1	356	-0.28%
2021/07/13	1	667.00	0	0.00	657.00	1	355	0.28%
2021/07/08	2	687.50	0	0.00	682.00	2	350	0.57%
2021/01/13	0	0.00	1	732.00	747.00	-1	450	-0.22%
2021/01/12	1	718.00	3	725.00	724.00	-2	438	-0.46%
2020/12/28	1	692.00	0	0.00	682.00	1	443	0.23%
2020/12/22	1	684.00	1	664.00	662.00	0	433	0.00%
2020/12/08	1	683.00	0	0.00	677.00	1	453	0.22%
2020/12/04	2	702.50	1	702.00	701.00	1	459	0.22%
2020/11/18	0	0.00	0.1	767.00	765.00	-0.1	670	-0.01%
2020/11/16	0	0.00	1	756.00	754.00	-1	684	-0.15%
2020/11/12	0	0.00	1	743.00	743.00	-1	693	-0.14%
2020/11/11	1	716.00	0	0.00	721.00	1	689	0.14%
2020/11/09	0	0.00	2	715.00	722.00	-2	701	-0.29%
2020/11/06	3	716.67	1.1	706.19	706.00	2	702	0.28%
2020/11/05	1	714.00	1	719.23	715.00	0	704	-0.01%
2020/11/03	1	703.00	1	715.00	716.00	0	719	0.00%
2020/10/30	1	732.00	1	730.00	730.00	0	732	0.00%
2020/10/29	1	732.00	1	735.00	735.00	0	737	0.00%
2020/10/27	1	747.00	1	751.00	751.00	0	773	0.00%
2020/10/26	1	757.00	1	753.00	753.00	0	776	0.00%
2020/10/23	1	756.00	1	756.00	756.00	0	778	0.00%
2020/10/22	1	772.00	0	0.00	767.00	1	783	0.13%
2020/10/07	0	830.00	0	0.00	825.00	0	865	0.00%
2020/10/06	0	0.00	1	841.00	859.00	-1	865	-0.12%
2020/09/30	0.1	800.00	0	0.00	794.00	0.1	874	0.01%
2020/09/21	1	818.17	0	0.00	818.00	1	942	0.11%
2020/09/18	0	859.00	0	0.00	856.00	0	946	0.00%
2020/09/17	0	0.00	1	858.00	860.00	-1	958	-0.10%
2020/09/16	0	0.00	1	864.00	861.00	-1	966	-0.10%
2020/09/15	1	822.00	0	0.00	825.00	1	959	0.10%
2020/09/11	0	0.00	1	780.00	790.00	-1	960	-0.10%
2020/09/08	1	849.00	6	850.00	831.00	-5	978	-0.51%
2020/09/07	1	914.00	1	890.00	835.00	0	989	0.00%
2020/09/03	0	0.00	1.5	929.69	920.00	-1.5	990	-0.16%
2020/09/01	2	913.50	1	920.00	926.00	1	998	0.10%
2020/08/31	1	874.00	1	912.00	874.00	0	997	0.00%
2020/08/28	0	0.00	2	929.00	935.00	-2	983	-0.20%
2020/08/27	2	926.50	0	0.00	907.00	2	976	0.20%
2020/08/26	0	0.00	1.2	913.84	910.00	-1.2	946	-0.12%
2020/08/25	2	858.50	1	865.00	864.00	1	907	0.11%
2020/08/24	0	0.00	5	803.80	827.00	-5	878	-0.57%
2020/08/21	1	743.00	2	759.00	766.00	-1	855	-0.12%
2020/08/20	1	772.00	0	0.00	722.00	1	848	0.12%
2020/08/19	1	795.00	1	800.00	792.00	0	838	0.00%
2020/08/18	8	820.25	0	0.00	805.00	8	831	0.96%
2020/08/17	0	0.00	2	827.50	828.00	-2	826	-0.24%
2020/08/14	2	810.00	1	813.00	805.00	1	820	0.12%
2020/08/13	1	806.00	0	0.00	801.00	1	820	0.12%
2020/08/11	1	786.00	2	791.00	785.00	-1	815	-0.12%
2020/08/10	2	780.00	3	762.00	773.00	-1	809	-0.12%
2020/08/07	1	810.00	0	0.00	790.00	1	804	0.12%
2020/08/05	0	0.00	1	834.00	832.00	-1	791	-0.13%
2020/08/04	1	810.00	0	0.00	800.00	1	778	0.13%
2020/08/03	2	829.00	2	811.00	796.00	0	774	0.00%
2020/07/31	0	0.00	1	811.00	811.00	-1	758	-0.13%
2020/07/30	2	727.50	1	732.00	738.00	1	737	0.14%
2020/07/24	1	768.00	1	751.00	730.00	0	716	0.00%
2020/07/23	2	750.00	1	772.00	765.00	1	706	0.14%
2020/07/15	1	758.00	0	0.00	739.00	1	633	0.16%
2020/07/10	1	848.00	0	0.00	839.00	1	587	0.17%
2020/07/09	0	0.00	1	885.00	859.00	-1	577	-0.17%
2020/07/08	1	908.00	4	885.00	878.00	-3	561	-0.53%
2020/07/07	2	946.50	0	0.00	927.00	2	540	0.37%
2020/07/06	1	891.00	2	881.00	915.00	-1	522	-0.19%
2020/07/02	4	886.50	2	917.00	878.00	2	501	0.40%
2020/06/30	1	936.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	930.00	0	0.00	930.00	1	464	0.22%
2020/06/24	1	984.00	0	0.00	989.00	1	456	0.22%
2020/06/18	1	944.00	1	925.00	948.00	0	416	0.00%
2020/06/17	0	0.00	1	957.00	941.00	-1	408	-0.24%
2020/06/12	1	917.00	0	0.00	970.00	1	376	0.27%
2020/06/09	1	796.00	2	788.00	903.00	-1	334	-0.30%