長佳智能 (6841)-土銀券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	75.40	0	0.00	74.80	1	297	0.34%
2024/11/14	1	77.60	0	0.00	74.90	1	336	0.30%
2024/11/13	1	79.10	1	77.60	77.60	0	334	0.00%
2024/11/12	1	79.90	0	0.00	79.60	1	332	0.30%
2024/11/05	1	80.70	0	0.00	80.70	1	361	0.28%
2024/10/30	1	80.70	0	0.00	80.20	1	415	0.24%
2024/10/17	1	83.60	0	0.00	83.80	1	582	0.17%
2024/10/08	1	82.40	0	0.00	82.00	1	676	0.15%
2024/10/04	1	83.50	0	0.00	83.50	1	781	0.13%
2024/09/26	0.3	85.00	0	0.00	84.50	0.3	896	0.03%
2024/08/23	0	0.00	8	90.19	89.00	-8	2,084	-0.38%
2024/08/21	1	89.00	0	0.00	88.60	1	2,075	0.05%
2024/08/20	5	90.84	0	0.00	90.50	5	2,067	0.24%
2024/08/16	0	0.00	5	86.10	86.10	-5	2,040	-0.25%
2024/08/05	0	0.00	1	85.50	85.60	-1	1,993	-0.05%
2024/08/02	4	96.23	0	0.00	94.20	4	1,973	0.20%
2024/07/31	2	99.30	0	0.00	99.00	2	1,965	0.10%
2024/07/30	2	99.25	1	99.10	99.90	1	1,961	0.05%
2024/07/29	2	98.95	1	99.50	98.00	1	1,950	0.05%
2024/07/26	0	0.00	0	104.50	104.00	0	1,932	0.00%
2024/07/23	1	108.50	0	0.00	108.00	1	1,913	0.05%
2024/07/10	0	0.00	1	106.00	104.00	-1	1,731	-0.06%
2024/07/09	1	105.00	13	107.65	104.50	-12	1,720	-0.70%
2024/07/08	0.3	117.50	0	0.00	115.50	0.3	1,647	0.02%
2024/07/05	0	0.00	7.2	114.85	114.00	-7.2	1,631	-0.44%
2024/07/04	2	112.00	0	0.00	113.00	2	1,644	0.12%
2024/07/03	1	115.00	7.1	116.49	114.50	-6.1	1,626	-0.38%
2024/07/02	0	0.00	9	117.44	115.50	-9	1,613	-0.56%
2024/07/01	0.1	119.00	0	0.00	118.50	0.1	1,578	0.01%
2024/06/28	8.1	117.93	0	0.00	120.00	8.1	1,544	0.53%
2024/06/27	1	121.00	2	120.50	119.50	-1	1,495	-0.07%
2024/06/26	1.5	117.17	0	0.00	117.00	1.5	1,399	0.11%
2024/06/25	2	115.50	2	116.00	115.50	0	1,347	0.00%
2024/06/24	1	114.00	2	114.75	111.00	-1	1,285	-0.08%
2024/06/21	6	112.92	0.3	115.50	113.50	5.8	1,263	0.46%
2024/06/20	2	113.75	0	0.00	115.00	2	1,222	0.16%
2024/06/19	1	113.50	3	115.17	114.50	-2	1,132	-0.18%
2024/06/18	13.1	111.93	3	116.50	113.00	10.1	1,051	0.96%
2024/06/17	10	104.50	1	103.50	106.50	9	837	1.07%
2024/06/14	0.2	100.50	1	100.00	99.90	-0.8	763	-0.10%
2024/06/13	1.2	98.50	5	98.30	98.10	-3.8	739	-0.51%
2024/06/12	0	0.00	2	100.75	99.80	-2	702	-0.28%
2024/06/11	1.1	100.55	0	0.00	99.00	1.1	655	0.17%
2024/06/07	0.1	90.40	0	0.00	95.50	0.1	573	0.02%
2024/06/06	3	94.20	0	0.00	92.00	3	525	0.57%
2024/06/04	2	88.80	0	0.00	90.10	2	473	0.42%
2024/05/17	1	84.20	0	0.00	84.10	1	487	0.21%
2024/05/16	1	83.50	1	83.50	83.40	0	487	0.00%
2024/05/14	1	83.80	1	84.00	84.00	0	489	0.00%
2024/05/09	0	0.00	12	87.27	86.70	-12	500	-2.40%
2024/05/08	0	0.00	1	88.40	88.50	-1	498	-0.20%
2024/05/02	1	85.70	1	85.70	85.70	0	483	0.00%
2024/04/30	1	86.70	1	85.80	85.70	0	483	0.00%
2024/04/29	1	87.00	1	87.10	87.00	0	481	0.00%
2024/04/11	1	94.70	0	0.00	93.20	1	454	0.22%
2024/03/26	0	0.00	1	87.00	87.20	-1	370	-0.27%
2024/03/19	1	84.50	0	0.00	84.30	1	361	0.28%
2024/03/18	1	86.20	0	0.00	83.80	1	360	0.28%
2024/03/14	1	88.80	0	0.00	88.80	1	345	0.29%
2024/03/12	1	91.10	0	0.00	91.30	1	345	0.29%
2024/03/11	1	91.30	0	0.00	91.10	1	346	0.29%
2024/03/08	1	91.90	0	0.00	89.40	1	348	0.29%
2024/03/06	0.3	90.00	0	0.00	88.60	0.3	328	0.09%
2024/02/16	0	0.00	1	87.20	87.00	-1	336	-0.30%
2024/02/15	0	0.00	6	83.27	85.00	-6	342	-1.75%
2024/02/05	7	83.77	0	0.00	84.00	7	345	2.03%
2024/02/02	1	87.00	0	0.00	86.60	1	355	0.28%
2024/01/24	0	0.00	1	91.30	91.30	-1	534	-0.19%
2024/01/19	0	0.00	1	91.10	90.60	-1	613	-0.16%
2024/01/18	0	0.00	1	90.40	90.30	-1	614	-0.16%
2024/01/15	0	0.00	2	93.50	93.30	-2	616	-0.32%
2024/01/11	0	0.00	1	94.00	93.90	-1	622	-0.16%
2024/01/04	1	93.60	10	93.54	93.60	-9	635	-1.42%
2023/12/29	1	96.50	0	0.00	96.50	1	661	0.15%
2023/12/27	10	93.35	0	0.00	93.70	10	660	1.51%
2023/12/19	0	0.00	10	96.21	95.90	-10	702	-1.42%
2023/12/18	10	97.45	0	0.00	97.50	10	700	1.43%
2023/12/15	0	0.00	1	97.00	97.20	-1	706	-0.14%
2023/12/12	1	97.00	1	96.10	96.20	0	720	0.00%
2023/12/08	1	97.30	2	97.20	97.00	-1	734	-0.14%
2023/12/07	0	0.00	1	98.50	97.10	-1	732	-0.14%
2023/12/06	1	97.30	0	0.00	97.10	1	734	0.14%
2023/12/05	1	98.50	3	97.67	97.30	-2	733	-0.27%
2023/12/04	0	0.00	2	99.50	98.50	-2	731	-0.27%
2023/12/01	0	0.00	2	102.00	101.50	-2	718	-0.28%
2023/11/30	3	100.33	0	0.00	100.50	3	710	0.42%
2023/11/29	0	0.00	2.3	101.22	101.00	-2.3	706	-0.33%
2023/11/28	2	99.75	0	0.00	100.50	2	705	0.28%
2023/11/24	1	98.00	0	0.00	98.40	1	703	0.14%
2023/11/22	0.3	98.00	4	98.50	99.60	-3.7	713	-0.52%
2023/11/21	0	0.00	1	97.40	97.00	-1	715	-0.14%
2023/11/17	0	0.00	2	97.65	97.50	-2	729	-0.27%
2023/11/15	2	97.80	0	0.00	97.50	2	741	0.27%
2023/11/10	1	102.00	0	0.00	98.50	1	772	0.13%
2023/11/09	1	101.00	1	102.00	101.50	0	772	0.00%
2023/11/08	1	101.50	1	101.50	101.00	0	777	0.00%
2023/11/07	4	102.38	1	105.50	101.50	3	821	0.37%
2023/11/06	1	102.00	0	0.00	101.50	1	885	0.11%
2023/11/02	1	100.00	0	0.00	99.30	1	887	0.11%
2023/11/01	2	100.50	3	100.33	99.90	-1	913	-0.11%
2023/10/31	4	97.30	10	97.81	96.50	-6	902	-0.67%
2023/10/30	7	101.50	0	0.00	101.00	7	944	0.74%
2023/10/19	2	91.20	0	0.00	91.70	2	1,706	0.12%
2023/10/06	0	0.00	1	99.60	99.50	-1	2,550	-0.04%
2023/10/05	1	97.50	0	0.00	97.40	1	2,549	0.04%
2023/10/02	0	0.00	1	99.90	100.00	-1	2,610	-0.04%
2023/09/27	0.2	101.00	0	0.00	100.50	0.2	2,641	0.01%
2023/09/20	1	99.20	5	98.42	97.00	-4	2,862	-0.14%
2023/09/19	5	101.00	0	0.00	99.30	5	2,868	0.17%
2023/09/15	0.1	101.00	0	0.00	102.00	0.1	2,860	0.00%
2023/09/14	0.5	102.00	0.1	99.90	101.50	0.5	2,852	0.02%
2023/09/05	1	98.90	0	0.00	98.60	1	2,838	0.04%
2023/09/04	1	98.30	0	0.00	99.50	1	2,841	0.04%
2023/09/01	0.1	99.70	0	0.00	98.70	0.1	2,849	0.00%
2023/08/30	0	0.00	4	100.00	101.50	-4	2,864	-0.14%
2023/08/25	1	97.00	0	0.00	96.30	1	2,888	0.03%
2023/08/17	0	0.00	0.2	102.00	103.00	-0.2	2,884	-0.01%
2023/08/15	6.2	101.52	0	0.00	101.00	6.2	2,861	0.22%
2023/08/14	1	102.00	1	104.95	101.50	0	2,851	0.00%
2023/08/11	0	0.00	6	113.42	111.00	-6	2,814	-0.21%
2023/08/10	5.1	113.92	3.2	114.17	109.50	1.9	2,759	0.07%
2023/08/08	0.2	109.00	0	0.00	107.00	0.2	2,626	0.01%
2023/08/07	1.2	107.00	0	0.00	108.50	1.2	2,622	0.05%
2023/08/04	2	108.75	1	108.50	110.00	1	2,587	0.04%
2023/08/02	2	108.00	0	0.00	108.50	2	2,574	0.08%
2023/08/01	0	0.00	2	119.50	118.00	-2	2,518	-0.08%
2023/07/31	5	119.40	5	119.00	118.00	0	2,451	0.00%
2023/07/28	5	122.40	5.2	123.33	123.00	-0.2	2,412	-0.01%
2023/07/27	3.2	123.95	2.5	129.23	123.00	0.7	2,367	0.03%
2023/07/26	13.1	132.96	2	132.00	129.50	11.1	2,259	0.49%
2023/07/25	4	136.75	6	139.83	143.50	-2	2,071	-0.10%
2023/07/24	1	133.00	2	134.50	130.50	-1	1,876	-0.05%
2023/07/21	2	138.75	5.4	133.91	132.50	-3.4	1,764	-0.19%
2023/07/20	7	138.50	0.1	134.00	132.50	6.9	1,632	0.42%
2023/07/18	2	130.25	4	133.63	116.50	-2	1,432	-0.14%
2023/07/17	1	124.00	0	0.00	125.00	1	1,322	0.08%
2023/07/14	1	110.50	7	112.79	114.00	-6	1,321	-0.45%
2023/07/13	0.3	104.00	15	103.50	104.00	-14.7	1,262	-1.16%
2023/07/11	6	101.92	0	0.00	97.00	6	1,205	0.50%
2023/07/10	5	104.00	1	105.50	105.50	4	1,181	0.34%
2023/07/07	0	0.00	1	110.00	104.50	-1	1,187	-0.08%
2023/07/06	0	0.00	1	107.00	107.50	-1	1,176	-0.08%
2023/07/05	0	0.00	1	104.00	106.00	-1	1,166	-0.09%
2023/07/04	6	105.75	0	0.00	104.00	6	1,154	0.52%
2023/07/03	8	108.88	1	111.00	108.00	7	1,142	0.61%
2023/06/30	0	0.00	1	104.00	105.00	-1	1,089	-0.09%
2023/06/28	3	99.00	3	100.00	100.50	0	1,019	0.00%
2023/06/14	1	93.60	0	0.00	93.20	1	1,122	0.09%
2023/06/13	4	94.50	4	93.20	93.10	0	1,154	0.00%
2023/06/12	2	94.50	2	93.90	93.60	0	1,167	0.00%
2023/06/08	2	97.00	0	0.00	96.90	2	1,253	0.16%
2023/06/06	0	0.00	1	99.50	99.00	-1	1,396	-0.07%
2023/06/02	0	0.00	1	99.00	98.20	-1	1,480	-0.07%
2023/05/26	0.1	91.40	0	0.00	90.20	0.1	1,604	0.01%
2023/05/25	2.3	94.17	0	0.00	90.00	2.3	1,611	0.14%
2023/05/24	1	95.80	0	0.00	94.50	1	1,628	0.06%
2023/05/19	4	96.95	4	95.15	95.10	0	1,685	0.00%
2023/05/18	2	99.00	2	98.10	97.80	0	1,687	0.00%
2023/05/12	1	96.00	0	0.00	97.90	1	1,699	0.06%
2023/05/11	3	101.00	0	0.00	95.60	3	1,707	0.18%
2023/05/10	3	102.00	3	102.00	103.00	0	1,686	0.00%
2023/05/09	2	102.00	2	101.00	101.00	0	1,685	0.00%
2023/05/08	3	104.83	1	102.00	102.00	2	1,683	0.12%
2023/05/05	1	106.00	0	0.00	105.00	1	1,679	0.06%
2023/05/04	1	106.50	4	105.63	107.00	-3	1,676	-0.18%
2023/05/03	1	104.00	0	0.00	104.00	1	1,673	0.06%
2023/04/28	2	103.50	0	0.00	103.00	2	1,673	0.12%
2023/04/26	5	102.80	6	102.50	102.50	-1	1,655	-0.06%
2023/04/25	3	108.17	0	0.00	106.00	3	1,639	0.18%
2023/04/21	0.7	117.28	0	0.00	113.50	0.7	1,603	0.04%
2023/04/20	1	121.50	0	0.00	118.50	1	1,557	0.06%
2023/04/19	0.5	119.50	1	120.00	120.50	-0.5	1,402	-0.04%
2023/04/14	1	113.50	0	0.00	112.50	1	1,322	0.08%
2023/04/10	1	113.00	0	0.00	113.50	1	1,261	0.08%
2023/04/07	1	115.50	0	0.00	115.00	1	1,248	0.08%
2023/03/31	0	0.00	2	120.00	120.50	-2	1,225	-0.16%
2023/03/30	1	117.00	0	0.00	118.50	1	1,209	0.08%
2023/03/29	1	119.00	0	0.00	117.00	1	1,194	0.08%
2023/03/24	0	0.00	6	118.75	122.00	-6	1,114	-0.54%
2023/03/21	0	0.00	1	120.00	114.50	-1	1,025	-0.10%
2023/03/16	5	114.80	1	113.50	117.50	4	971	0.41%
2023/03/15	1	119.00	2	118.00	119.00	-1	935	-0.11%
2023/03/14	1	120.00	0	0.00	117.50	1	920	0.11%
2023/03/13	1	121.50	1	126.50	126.00	0	885	0.00%
2023/03/10	1	134.00	6	134.25	134.00	-5	827	-0.60%
2023/03/09	0	0.00	1	119.00	134.50	-1	752	-0.13%
2023/03/08	0	0.00	3	117.67	122.50	-3	674	-0.44%
2023/03/07	4	114.25	0	0.00	111.50	4	604	0.66%
2023/03/06	2	118.00	0	0.00	118.00	2	564	0.35%
2023/03/03	4	120.63	0	0.00	117.50	4	519	0.77%
2023/03/02	1	120.00	0	0.00	121.00	1	465	0.21%