網家 (8044)-土銀券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
52.9
漲跌
▲1.1
漲幅
+2.12%
成交量
2,756張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	52.20	2	52.85	52.90	-1	4,179	-0.02%
2024/12/02	1	52.20	0	0.00	51.80	1	4,136	0.02%
2024/11/29	0	0.00	1	51.60	52.00	-1	4,099	-0.02%
2024/11/28	3	51.10	1	51.20	51.00	2	4,050	0.05%
2024/11/27	2	53.55	1	53.10	53.10	1	3,962	0.03%
2024/11/26	4	55.13	4	53.78	54.20	0	3,832	0.00%
2024/11/25	2	53.80	8	54.30	56.70	-6	3,598	-0.17%
2024/11/22	7	52.24	8	53.21	51.60	-1	3,452	-0.03%
2024/11/21	2	49.50	2	49.80	50.40	0	3,320	0.00%
2024/11/20	4	51.58	2	53.25	50.50	2	3,204	0.06%
2024/11/19	7	52.30	3	53.20	52.90	4	3,029	0.13%
2024/11/18	17	57.65	8	58.30	49.95	9	2,823	0.32%
2024/11/12	0	0.00	1	55.00	54.10	-1	2,009	-0.05%
2024/11/11	1	56.20	0	0.00	56.20	1	1,950	0.05%
2024/11/08	8	58.38	2	56.80	58.90	6	1,897	0.32%
2024/11/07	7	59.81	7	58.80	59.30	0	1,804	0.00%
2024/11/06	8	55.43	0	0.00	56.30	8	1,683	0.48%
2024/11/05	0	0.00	20	49.05	51.20	-20	1,593	-1.26%
2024/11/01	0	0.00	9	47.15	48.35	-9	1,504	-0.60%
2024/10/30	31	48.31	9	48.48	48.55	22	1,432	1.54%
2024/10/29	8	45.80	1	46.35	46.35	7	556	1.26%
2024/07/19	0	0.00	1	34.05	33.40	-1	715	-0.14%
2024/07/17	1	34.55	0	0.00	34.55	1	731	0.14%
2024/07/02	0	0.00	1	34.25	34.40	-1	824	-0.12%
2024/06/28	1	35.05	0	0.00	35.35	1	832	0.12%
2024/05/29	1	34.85	1	34.20	34.10	0	934	0.00%
2024/05/28	1	35.45	0	0.00	35.15	1	949	0.11%
2024/05/27	0	0.00	2	34.80	34.80	-2	952	-0.21%
2024/05/24	2	34.85	0	0.00	34.70	2	961	0.21%
2024/05/21	0	0.00	1	35.50	35.30	-1	1,020	-0.10%
2024/05/17	1	36.20	1	36.35	36.35	0	982	0.00%
2024/05/16	0	0.00	13	33.05	33.05	-13	920	-1.41%
2024/05/15	2	33.68	1	33.15	33.35	1	920	0.11%
2024/05/13	1	32.85	1	32.90	32.75	0	955	0.00%
2024/05/09	1	33.25	3	33.05	33.05	-2	966	-0.21%
2024/05/08	0	0.00	3	33.48	33.50	-3	970	-0.31%
2024/05/07	1	32.15	3	32.20	32.10	-2	967	-0.21%
2024/05/06	2	33.50	0	0.00	32.95	2	979	0.20%
2024/05/03	17	34.06	0	0.00	33.75	17	977	1.74%
2024/04/23	0	0.00	0.5	30.00	29.70	-0.5	910	-0.05%
2024/04/22	0	0.00	1	29.30	29.20	-1	910	-0.11%
2024/04/10	3	31.95	0	0.00	32.70	3	844	0.36%
2024/04/09	0	0.00	1	32.15	32.15	-1	847	-0.12%
2024/03/27	0	0.00	2	33.80	33.65	-2	781	-0.26%
2024/03/15	0	0.00	2	34.65	34.15	-2	783	-0.26%
2024/03/08	0.5	35.30	0	0.00	35.30	0.5	810	0.06%
2024/03/07	0	0.00	42	36.40	36.00	-42	803	-5.23%
2024/03/01	5	38.49	0	0.00	38.45	5	779	0.64%
2024/02/23	2	39.10	5	40.50	39.10	-3	727	-0.41%
2024/02/15	2	41.45	0	0.00	41.95	2	721	0.28%
2024/01/30	2	44.20	0	0.00	44.20	2	786	0.25%
2024/01/15	1	40.75	0	0.00	40.50	1	1,082	0.09%
2024/01/12	3	41.35	0	0.00	40.60	3	1,079	0.28%
2024/01/11	2	41.20	0	0.00	40.85	2	1,080	0.19%
2023/12/22	0	0.00	1	43.60	44.50	-1	1,105	-0.09%
2023/12/11	21	46.50	22	46.20	46.20	-1	1,085	-0.09%
2023/12/07	4	46.25	3	45.40	45.40	1	1,052	0.09%
2023/12/05	3	45.75	0	0.00	45.90	3	1,036	0.29%
2023/11/20	0	0.00	1	43.00	43.00	-1	1,005	-0.10%
2023/11/17	0	0.00	0	43.95	43.30	0	1,004	0.00%
2023/11/07	0	0.00	20	47.60	47.10	-20	1,028	-1.94%
2023/11/06	1	47.85	0	0.00	47.65	1	990	0.10%
2023/10/25	0	0.00	8	47.51	47.50	-8	776	-1.03%
2023/10/20	1	41.00	0	0.00	41.50	1	707	0.14%
2023/10/18	1	42.55	1	43.30	42.10	0	713	0.00%
2023/10/16	2	43.80	0	0.00	43.20	2	731	0.27%
2023/10/13	1	43.65	0	0.00	44.15	1	729	0.14%
2023/10/12	1	44.00	0	0.00	43.80	1	723	0.14%
2023/10/06	0	0.00	1	43.75	44.10	-1	719	-0.14%
2023/09/19	10	43.11	0	0.00	43.10	10	772	1.29%
2023/09/15	10	44.58	0	0.00	44.10	10	768	1.30%
2023/09/14	4	43.80	0	0.00	44.40	4	763	0.52%
2023/08/31	0	0.00	1	42.70	42.95	-1	741	-0.13%
2023/08/18	1	42.00	0	0.00	40.40	1	750	0.13%
2023/08/17	1	42.00	0	0.00	42.20	1	744	0.13%
2023/08/16	0.5	40.00	0	0.00	40.40	0.5	719	0.08%
2023/08/04	3	45.15	0	0.00	44.80	3	672	0.45%
2023/08/02	0	0.00	3	45.00	45.90	-3	677	-0.44%
2023/06/26	1	50.60	0	0.00	50.50	1	627	0.16%
2023/06/21	0	0.00	1	51.60	51.40	-1	624	-0.16%
2023/06/16	0	0.00	1	52.60	52.60	-1	629	-0.16%
2023/05/09	2	56.30	0	0.00	55.60	2	1,098	0.18%
2023/05/08	3	56.20	0	0.00	56.30	3	1,117	0.27%
2023/04/10	0	0.00	5	62.20	62.10	-5	2,336	-0.21%
2023/03/31	1	61.50	0	0.00	62.30	1	2,352	0.04%
2023/03/27	2	62.80	0	0.00	63.60	2	2,369	0.08%
2023/03/23	2	61.90	0	0.00	61.70	2	2,388	0.08%
2023/03/22	1	63.00	0	0.00	63.00	1	2,388	0.04%
2023/03/20	2	63.15	0	0.00	63.20	2	2,393	0.08%
2023/03/17	1	61.70	0	0.00	61.90	1	2,427	0.04%
2023/03/16	5	60.58	0	0.00	59.90	5	2,457	0.20%
2023/03/13	0	0.00	0.2	63.60	62.80	-0.2	2,593	-0.01%
2023/03/09	0	0.00	1	66.60	65.60	-1	2,600	-0.04%
2023/03/07	1	68.00	1	68.00	68.00	0	2,644	0.00%
2023/03/06	1	67.20	1	66.90	67.20	0	2,635	0.00%
2023/03/03	1	65.60	1	65.60	65.60	0	2,625	0.00%
2023/03/02	1	65.20	0	0.00	64.80	1	2,612	0.04%
2023/03/01	2	63.80	0	0.00	63.60	2	2,612	0.08%
2023/02/23	0	0.00	1	64.90	64.80	-1	2,595	-0.04%
2023/02/21	0	0.00	1	68.20	67.20	-1	2,503	-0.04%
2023/02/20	1	70.30	6	69.90	70.20	-5	2,479	-0.20%
2023/02/17	1	65.60	2	67.70	65.60	-1	2,426	-0.04%
2023/02/16	1	66.60	0	0.00	66.50	1	2,414	0.04%
2023/02/15	1	66.30	0	0.00	66.10	1	2,441	0.04%
2023/02/13	5	64.50	5	64.10	64.40	0	2,433	0.00%
2023/02/09	6	68.05	0	0.00	67.00	6	2,453	0.24%
2023/02/08	5	70.80	0	0.00	70.00	5	2,423	0.21%
2023/02/07	5	69.40	6	70.38	70.50	-1	2,400	-0.04%
2023/02/06	6	69.95	6	69.12	69.20	0	2,395	0.00%
2023/02/03	1	68.80	17	68.74	68.50	-16	2,421	-0.66%
2023/02/02	1	68.90	1	66.30	68.90	0	2,414	0.00%
2023/02/01	7	67.41	1	67.90	66.00	6	2,395	0.25%
2023/01/31	13	65.22	0	0.00	65.10	13	2,312	0.56%
2023/01/12	6	63.80	6	63.75	63.80	0	2,139	0.00%
2023/01/11	4	64.98	4	64.83	65.60	0	2,067	0.00%
2023/01/05	3	63.70	3	63.90	64.00	0	1,707	0.00%
2022/11/11	0	0.00	2	51.90	50.80	-2	982	-0.20%
2022/11/10	10	51.40	8	50.00	50.40	2	948	0.21%
2022/11/08	10	50.20	10	51.55	52.30	0	941	0.00%
2022/11/02	0	0.00	2	50.70	50.40	-2	914	-0.22%
2022/11/01	3	50.80	2	50.90	51.70	1	900	0.11%
2022/10/28	1	50.70	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	1	49.25	49.25	-1	787	-0.13%
2022/10/26	1	48.10	0	0.00	48.20	1	786	0.13%
2022/10/11	0	0.00	5	46.57	45.50	-5	846	-0.59%
2022/10/06	0	0.00	5	48.02	48.45	-5	846	-0.59%
2022/09/14	0	0.00	2	56.20	56.10	-2	882	-0.23%
2022/09/06	2	53.25	0	0.00	53.40	2	858	0.23%
2022/09/05	2	57.10	0	0.00	57.20	2	836	0.24%
2022/08/01	0	0.00	1	62.40	59.90	-1	779	-0.13%
2022/07/27	1	62.40	0	0.00	63.80	1	845	0.12%
2022/07/07	0	0.00	1	70.80	70.80	-1	1,153	-0.09%
2022/06/08	1	73.80	0	0.00	73.10	1	1,715	0.06%
2022/05/18	0	0.00	1	73.80	73.50	-1	2,158	-0.05%
2022/05/17	0	0.00	2	73.40	73.00	-2	2,163	-0.09%
2022/05/16	1	73.80	1	73.70	73.50	0	2,175	0.00%
2022/05/12	1	72.70	0	0.00	71.20	1	2,172	0.05%
2022/04/28	1	78.50	0	0.00	77.60	1	2,146	0.05%
2022/04/25	7	83.33	0	0.00	81.00	7	2,127	0.33%
2022/04/22	4	90.65	2	90.30	88.30	2	2,045	0.10%
2022/04/19	4	88.83	0	0.00	87.80	4	2,013	0.20%
2022/04/15	6	85.22	0	0.00	84.00	6	2,196	0.27%
2022/04/12	0	0.00	8	85.66	86.10	-8	2,286	-0.35%
2022/04/08	0	0.00	2	90.00	88.00	-2	2,272	-0.09%
2022/04/01	2	93.50	0	0.00	92.00	2	2,182	0.09%
2022/03/30	1	90.20	0	0.00	91.00	1	2,109	0.05%
2022/03/29	1	83.40	0	0.00	88.90	1	2,031	0.05%
2022/03/25	3	82.27	0	0.00	82.60	3	1,932	0.16%
2022/03/24	3	82.60	0	0.00	84.00	3	1,941	0.15%
2022/03/23	0	0.00	11	84.71	84.70	-11	1,953	-0.56%
2022/03/22	6	82.20	6	81.50	81.50	0	1,927	0.00%
2022/03/21	8	83.34	8	82.50	82.50	0	1,936	0.00%
2022/03/18	7	81.90	7	83.40	83.40	0	1,954	0.00%
2022/03/17	3	82.40	3	83.13	83.00	0	1,980	0.00%
2022/03/16	2	79.10	1	79.80	79.80	1	1,984	0.05%
2022/03/15	4	79.33	2	79.15	77.40	2	1,962	0.10%
2022/03/14	3	83.73	2	82.50	82.50	1	1,936	0.05%
2022/03/11	1	84.00	0	0.00	84.90	1	1,935	0.05%
2022/03/10	2	82.40	0	0.00	83.00	2	1,956	0.10%
2022/03/09	2	82.45	0	0.00	81.20	2	1,941	0.10%
2022/03/08	1	81.20	7	83.33	80.90	-6	1,931	-0.31%
2022/03/07	3	87.63	6	86.33	87.50	-3	1,913	-0.16%
2022/03/04	2	91.00	0	0.00	89.40	2	1,910	0.10%
2022/03/02	6	98.03	1	100.50	97.20	5	1,919	0.26%
2022/03/01	2	103.50	18	103.50	103.00	-16	1,890	-0.85%
2022/02/24	6	111.00	0	0.00	111.00	6	1,882	0.32%
2022/02/23	0	0.00	2	117.25	117.00	-2	1,925	-0.10%
2022/02/22	8	114.50	0	0.00	114.00	8	1,977	0.40%
2022/02/21	6	118.00	0	0.00	117.50	6	2,014	0.30%
2022/01/24	0	0.00	1	118.00	119.00	-1	3,133	-0.03%
2022/01/20	1	120.00	0	0.00	119.00	1	3,291	0.03%
2022/01/10	6	132.67	5	130.40	128.00	1	3,728	0.03%
2022/01/06	0	0.00	32	124.25	119.50	-32	3,612	-0.89%
2022/01/05	15	122.67	0	0.00	122.50	15	3,615	0.41%
2022/01/04	5	123.00	15	125.00	125.00	-10	3,641	-0.27%
2022/01/03	27	123.72	0	0.00	123.50	27	3,686	0.73%
2021/12/28	0	0.00	8	125.25	125.50	-8	3,881	-0.21%
2021/12/27	2	122.50	2	124.50	123.50	0	4,061	0.00%
2021/12/24	8	123.75	0	0.00	123.00	8	4,312	0.19%
2021/12/23	0	0.00	6	126.50	125.50	-6	4,627	-0.13%
2021/12/22	6	125.00	5	126.90	124.50	1	4,835	0.02%
2021/12/21	5	125.50	0	0.00	125.50	5	4,918	0.10%
2021/12/17	0	0.00	1	126.00	125.00	-1	5,113	-0.02%
2021/12/14	0	0.00	5	123.50	122.00	-5	5,687	-0.09%
2021/12/10	1	134.00	1	136.50	131.50	0	5,822	0.00%
2021/12/03	0	0.00	0.3	133.00	133.00	-0.3	6,773	0.00%
2021/12/01	0.3	135.00	0	0.00	133.50	0.3	6,758	0.00%
2021/11/30	0	0.00	2	136.50	135.50	-2	6,720	-0.03%
2021/11/29	3	135.33	1	139.50	135.50	2	6,686	0.03%
2021/11/19	1	144.00	0	0.00	139.00	1	6,570	0.02%
2021/11/17	0	0.00	1	147.00	149.50	-1	6,511	-0.02%
2021/11/16	1	143.50	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0	0.00	1	141.50	145.00	-1	6,507	-0.02%
2021/11/12	0	0.00	1	144.50	143.00	-1	6,535	-0.02%
2021/11/11	2	144.75	5	143.10	140.50	-3	6,520	-0.05%
2021/11/10	8	150.75	7	149.21	149.50	1	6,425	0.02%
2021/11/09	10	147.45	11	150.05	151.00	-1	6,368	-0.02%
2021/11/08	2	145.25	1	147.00	145.00	1	6,326	0.02%
2021/11/04	7	149.71	8	146.50	143.00	-1	6,294	-0.02%
2021/11/03	8	151.94	6	155.00	148.00	2	6,195	0.03%
2021/11/02	6	149.50	7	147.14	149.00	-1	6,072	-0.02%
2021/11/01	1	147.00	1	145.50	146.50	0	5,994	0.00%
2021/10/29	0	0.00	3	144.83	145.00	-3	5,964	-0.05%
2021/10/28	4	138.63	0	0.00	138.50	4	5,912	0.07%
2021/10/27	10	134.80	9	138.00	141.50	1	5,916	0.02%
2021/10/26	7	133.00	9	134.50	134.00	-2	5,851	-0.03%
2021/10/22	2	127.50	0	0.00	127.00	2	5,851	0.03%
2021/10/21	0	0.00	2	123.00	121.00	-2	5,860	-0.03%
2021/10/20	10	121.40	10	120.65	122.00	0	5,983	0.00%
2021/10/19	2	120.50	0	0.00	122.00	2	6,081	0.03%
2021/10/18	8	119.00	8	117.00	117.00	0	6,207	0.00%
2021/10/15	0	0.00	2	117.50	117.50	-2	6,382	-0.03%
2021/10/12	0	0.00	1	110.50	111.50	-1	6,867	-0.01%
2021/10/08	8	114.00	8	113.00	113.50	0	6,931	0.00%
2021/10/07	10	111.25	9	114.00	113.50	1	7,224	0.01%
2021/10/01	0	0.00	1	132.50	128.00	-1	7,394	-0.01%
2021/09/30	9	126.94	9	132.89	132.00	0	7,170	0.00%
2021/09/29	8	123.50	8	126.00	124.00	0	6,877	0.00%
2021/09/28	11	123.86	8	125.00	123.50	3	6,687	0.04%
2021/09/27	1	126.50	5	123.00	122.00	-4	6,653	-0.06%
2021/09/24	2	128.00	6	127.50	125.00	-4	6,690	-0.06%
2021/09/23	13	127.00	7	131.00	131.50	6	6,591	0.09%
2021/09/10	3	121.00	2	121.00	121.50	1	5,988	0.02%
2021/09/09	2	116.00	2	113.75	113.00	0	5,787	0.00%
2021/09/08	4	122.50	0	0.00	119.50	4	5,665	0.07%
2021/08/24	1	107.50	1	105.50	105.50	0	6,202	0.00%
2021/08/17	0	0.00	5	107.30	104.00	-5	6,475	-0.08%
2021/08/09	1	118.00	1	116.00	118.50	0	7,254	0.00%
2021/07/28	1	131.50	1	132.50	138.50	0	7,365	0.00%
2021/07/27	1	139.00	1	139.50	138.50	0	7,251	0.00%
2021/07/26	2	144.50	3	144.50	146.00	-1	7,180	-0.01%
2021/07/23	1	140.00	0	0.00	138.00	1	7,062	0.01%
2021/07/22	0	0.00	4	143.50	144.50	-4	6,884	-0.06%
2021/07/21	1	147.50	5	145.50	144.50	-4	6,745	-0.06%
2021/07/20	3	149.67	2	144.00	147.50	1	6,555	0.02%
2021/07/19	6	147.92	0	0.00	144.50	6	6,337	0.09%
2021/07/15	0	0.00	1	127.00	128.00	-1	5,853	-0.02%
2021/07/14	0	0.00	1	121.50	116.50	-1	5,689	-0.02%
2021/07/13	13	123.23	7	125.29	119.00	6	5,592	0.11%
2021/07/12	2	121.00	2	122.00	126.50	0	5,250	0.00%
2021/07/09	5	116.20	7	114.57	115.00	-2	4,953	-0.04%
2021/07/01	5	111.00	1	110.00	108.50	4	4,643	0.09%
2021/06/30	5	106.00	2	112.00	109.50	3	4,586	0.07%
2021/06/29	6	108.92	2	107.00	104.00	4	4,464	0.09%
2021/06/25	0	0.00	5	107.50	106.50	-5	4,395	-0.11%
2021/06/24	1	103.50	6	105.33	105.00	-5	4,288	-0.12%
2021/06/22	6	100.50	0	0.00	99.80	6	4,201	0.14%
2021/06/21	1	101.50	0	0.00	102.50	1	4,162	0.02%
2021/06/16	5	100.50	0	0.00	100.00	5	4,122	0.12%
2021/06/11	1	109.50	0	0.00	106.00	1	4,093	0.02%
2021/06/10	1	112.50	13	111.00	113.00	-12	4,043	-0.30%
2021/06/09	3	113.00	0	0.00	110.50	3	3,980	0.08%
2021/06/03	1	108.00	1	110.50	108.50	0	3,397	0.00%
2021/06/02	0	0.00	1	100.00	106.00	-1	3,212	-0.03%
2021/06/01	1	98.00	1	96.10	96.50	0	3,089	0.00%
2021/05/26	1	99.80	1	102.00	102.00	0	2,896	0.00%
2021/05/25	1	102.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	3	112.33	2	109.50	110.50	1	2,664	0.04%
2021/05/21	2	116.50	4	113.50	111.50	-2	2,545	-0.08%
2021/05/20	2	116.00	5	115.00	116.00	-3	2,387	-0.13%
2021/05/19	5	112.00	12	110.92	109.50	-7	2,206	-0.32%
2021/05/18	14	111.93	14	113.14	107.00	0	1,994	0.00%
2021/05/14	6	105.08	6	103.92	105.00	0	1,627	0.00%
2021/05/13	22	102.84	2	102.75	102.00	20	1,424	1.40%
2021/05/12	4	95.05	3	95.00	96.80	1	1,231	0.08%
2021/05/11	0	0.00	1	88.80	88.00	-1	1,037	-0.10%
2021/03/09	1	79.00	0	0.00	79.50	1	911	0.11%
2021/02/03	2	83.00	0	0.00	83.10	2	977	0.20%
2021/01/14	0	0.00	1	89.90	90.80	-1	1,023	-0.10%
2021/01/13	0	0.00	10	88.50	88.00	-10	998	-1.00%
2021/01/11	0	0.00	1	88.70	88.50	-1	1,013	-0.10%
2021/01/04	1	88.20	0	0.00	88.50	1	1,166	0.09%
2020/12/30	0	0.00	1	92.30	91.50	-1	1,148	-0.09%
2020/12/29	1	90.70	1	92.00	90.70	0	1,133	0.00%
2020/12/25	1	89.20	1	91.30	89.50	0	1,115	0.00%
2020/12/16	1	89.60	0	0.00	89.20	1	1,061	0.09%
2020/12/15	0	0.00	1	90.90	90.00	-1	1,047	-0.10%
2020/12/11	1	90.40	1	91.60	88.80	0	1,015	0.00%
2020/12/04	1	88.40	0	0.00	88.20	1	984	0.10%
2020/12/01	1	88.10	0	0.00	88.00	1	977	0.10%
2020/09/21	1	110.00	0	0.00	110.00	1	1,410	0.07%
2020/09/11	1	110.50	1	108.00	105.00	0	1,473	0.00%
2020/08/27	1	114.50	0	0.00	113.00	1	1,654	0.06%
2020/08/25	1	110.00	1	111.00	114.50	0	1,616	0.00%
2020/08/21	0	0.00	2	107.00	107.00	-2	1,633	-0.12%
2020/08/20	2	102.00	0	0.00	104.50	2	1,653	0.12%
2020/08/14	0	0.00	1	114.50	114.00	-1	1,859	-0.05%
2020/08/13	0	0.00	2	113.50	114.50	-2	1,986	-0.10%
2020/08/07	0	0.00	1	123.50	121.50	-1	2,153	-0.05%
2020/08/06	0	0.00	2	123.50	123.00	-2	2,162	-0.09%
2020/08/03	2	120.25	0	0.00	119.50	2	2,276	0.09%
2020/07/31	3	119.67	0	0.00	119.50	3	2,339	0.13%
2020/07/10	0	0.00	1	131.00	132.00	-1	2,813	-0.04%
2020/07/09	1	136.50	0	0.00	136.00	1	2,896	0.03%
2020/07/06	0	0.00	1	137.00	137.00	-1	3,105	-0.03%
2020/07/03	2	132.75	1	137.00	132.00	1	3,128	0.03%
2020/07/02	0	0.00	1	125.00	132.00	-1	3,047	-0.03%
2020/06/30	0	0.00	1	120.00	118.00	-1	2,966	-0.03%
2020/06/22	0	0.00	2	115.50	115.50	-2	2,916	-0.07%
2020/06/09	2	116.50	0	0.00	117.00	2	2,898	0.07%
2020/06/05	0	0.00	2	124.00	120.00	-2	2,889	-0.07%
2020/05/26	2	120.00	0	0.00	117.50	2	2,755	0.07%
2020/05/22	0	0.00	4	112.00	110.00	-4	2,617	-0.15%
2020/05/21	5	115.50	3	116.00	114.50	2	2,589	0.08%
2020/05/20	3	110.67	3	110.00	112.00	0	2,520	0.00%
2020/05/19	0	0.00	2	105.00	106.00	-2	2,399	-0.08%
2020/05/11	0.8	99.40	2	103.00	98.90	-1.2	2,342	-0.05%
2020/05/08	3	103.33	1	109.00	102.00	2	2,395	0.08%
2020/04/28	0	0.00	1	97.20	95.70	-1	2,075	-0.05%
2020/04/27	1	102.50	1	100.00	96.60	0	2,039	0.00%
2020/04/24	0	0.00	1	96.00	96.00	-1	1,909	-0.05%
2020/04/23	0	0.00	1	88.30	87.30	-1	1,823	-0.05%
2020/04/22	1	86.00	0	0.00	86.90	1	1,804	0.06%
2020/04/21	2	90.35	0	0.00	86.20	2	1,788	0.11%
2020/04/14	1	91.30	0	0.00	91.00	1	1,556	0.06%
2020/04/13	1	86.40	2	87.40	90.00	-1	1,454	-0.07%
2020/04/10	1	78.10	1	77.90	82.30	0	1,288	0.00%
2020/04/08	1	72.60	1	72.70	75.00	0	1,120	0.00%
2020/04/07	0.1	71.90	0	0.00	71.10	0.1	1,040	0.01%
2020/04/06	0	0.00	1	70.40	70.90	-1	1,020	-0.10%
2020/04/01	1	69.40	2	70.00	69.70	-1	997	-0.10%
2020/03/30	1	68.20	3	69.10	70.10	-2	986	-0.20%
2020/03/27	5	72.08	1	71.30	70.30	4	979	0.41%
2020/03/24	0	0.00	1	76.00	73.80	-1	949	-0.11%
2020/03/20	1	70.40	1	71.30	70.30	0	950	0.00%
2020/03/19	1	64.90	4	72.00	65.00	-3	982	-0.31%
2020/03/05	1	112.00	3	105.00	111.50	-2	852	-0.23%
2020/03/04	0	0.00	3	103.00	103.00	-3	835	-0.36%
2020/02/27	0	0.00	5	112.40	106.50	-5	815	-0.61%
2020/02/26	0	0.00	1	111.00	109.50	-1	804	-0.12%
2020/02/25	0	0.00	5	109.00	109.00	-5	793	-0.63%
2020/02/24	3	113.00	0	0.00	111.50	3	783	0.38%
2020/02/21	4	117.00	0	0.00	116.50	4	774	0.52%
2020/02/20	0	0.00	6	119.17	120.00	-6	769	-0.78%
2020/02/19	1	116.00	1	116.50	116.50	0	761	0.00%
2020/02/18	11	119.50	0	0.00	117.00	11	757	1.45%
2020/02/17	0	0.00	8	122.06	120.00	-8	738	-1.08%
2020/02/13	2	110.50	5	112.80	110.50	-3	683	-0.44%
2020/02/12	8	109.56	0	0.00	108.50	8	678	1.18%
2020/02/11	7	105.07	2	108.50	109.50	5	645	0.77%
2020/02/10	0	0.00	1	95.60	100.00	-1	549	-0.18%
2020/02/07	1	94.10	1	94.80	94.30	0	521	0.00%
2020/02/06	1	94.30	1	94.40	93.70	0	533	0.00%
2020/02/05	1	94.00	1	95.70	93.60	0	536	0.00%
2020/01/30	0	0.00	2	88.00	88.70	-2	515	-0.39%
2020/01/15	0	0.00	1	95.60	94.60	-1	526	-0.19%
2020/01/14	0	0.00	1	96.40	96.40	-1	525	-0.19%
2020/01/06	1	92.70	1	92.60	92.30	0	508	0.00%
2019/12/26	1	95.60	0	0.00	96.00	1	495	0.20%
2019/12/24	1	93.80	1	94.60	94.20	0	487	0.00%
2019/12/19	1	95.40	0	0.00	96.30	1	472	0.21%
2019/12/17	1	96.70	0	0.00	96.70	1	462	0.22%
2019/12/16	1	101.00	0	0.00	95.70	1	448	0.22%
2019/12/13	2	108.00	2	112.75	104.50	0	410	0.00%
2019/12/11	0	0.00	1	113.50	112.50	-1	395	-0.25%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/12/04	1	113.50	0	0.00	114.50	1	449	0.22%
2019/11/29	1	119.00	0	0.00	115.50	1	460	0.22%
2019/11/28	0	0.00	1	117.50	117.50	-1	462	-0.22%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/26	0	0.00	2	116.50	115.50	-2	487	-0.41%
2019/11/25	0.1	117.50	0	0.00	116.50	0.1	494	0.02%
2019/11/20	2	114.00	0	0.00	114.00	2	534	0.37%
2019/11/19	0	0.00	2	115.50	115.50	-2	539	-0.37%
2019/11/13	1	116.50	0	0.00	116.00	1	540	0.19%
2019/11/12	2	122.75	0	0.00	120.00	2	528	0.38%
2019/11/11	5	123.40	1	130.00	121.00	4	519	0.77%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/06	2	134.00	0	0.00	131.00	2	505	0.40%
2019/11/05	0	0.00	1	134.50	133.50	-1	505	-0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/31	0	0.00	1	131.00	132.00	-1	528	-0.19%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/29	1	133.00	0	0.00	131.00	1	527	0.19%
2019/10/25	2	134.00	1	134.50	133.00	1	529	0.19%
2019/10/24	4	136.25	0	0.00	135.00	4	536	0.75%
2019/10/23	1	137.00	3	137.83	136.50	-2	530	-0.38%
2019/10/22	1	136.00	0	0.00	135.50	1	529	0.19%
2019/10/18	0	0.00	1	133.50	133.50	-1	551	-0.18%
2019/10/16	1	134.00	2	134.25	133.00	-1	582	-0.17%
2019/10/14	1	132.00	0	0.00	129.50	1	672	0.15%
2019/10/02	1	131.50	0	0.00	131.50	1	814	0.12%
2019/09/18	0	0.00	4	138.00	135.50	-4	844	-0.47%
2019/09/17	5	134.90	1	135.00	134.50	4	837	0.48%
2019/09/11	1	141.50	2	140.25	140.50	-1	824	-0.12%
2019/09/09	1	130.00	0	0.00	130.50	1	788	0.13%
2019/08/27	0	0.00	1	132.50	132.00	-1	702	-0.14%
2019/08/26	1	133.50	0	0.00	130.50	1	696	0.14%
2019/08/23	1	134.50	10	136.90	135.00	-9	683	-1.32%
2019/08/22	0	0.00	1	129.00	129.00	-1	655	-0.15%
2019/08/20	2	127.25	1	129.00	127.00	1	639	0.16%
2019/08/15	3	128.00	0	0.00	128.00	3	614	0.49%
2019/08/14	2	134.50	0	0.00	134.50	2	605	0.33%
2019/08/13	5	137.00	0	0.00	137.00	5	600	0.83%
2019/07/26	0	0.00	1	154.50	157.00	-1	516	-0.19%
2019/07/24	1	153.00	1	154.00	154.50	0	500	0.00%
2019/07/19	1	157.00	1	155.00	155.00	0	469	0.00%
2019/07/16	0	0.00	3	148.00	155.50	-3	381	-0.79%
2019/07/09	0	0.00	4	137.00	138.00	-4	288	-1.39%
2019/07/08	0	0.00	1	135.00	142.00	-1	261	-0.38%
2019/06/21	0	0.00	1	120.50	119.00	-1	128	-0.78%
2019/06/20	1	121.00	0	0.00	120.50	1	127	0.78%
2019/06/17	5	122.30	1	122.50	123.00	4	117	3.41%
2019/05/16	1	134.00	0	0.00	130.00	1	126	0.79%
2019/04/16	0	0.00	1	129.50	130.00	-1	136	-0.74%
2019/04/12	1	132.00	0	0.00	130.00	1	132	0.75%
2019/04/11	3	132.00	0	0.00	132.00	3	133	2.24%
2019/02/13	0	139.00	0	0.00	140.00	0	241	0.00%
2019/02/12	0	0.00	2	140.00	140.00	-2	263	-0.76%
2019/01/16	0	0.00	1	131.50	128.50	-1	369	-0.27%
2019/01/11	1	129.00	0	0.00	127.50	1	373	0.27%
2018/12/19	1	133.00	0	0.00	133.50	1	495	0.20%
2018/12/18	1	135.00	0	0.00	134.00	1	493	0.20%
2018/11/28	0	0.00	1	154.50	156.00	-1	453	-0.22%
2018/11/21	0	0.00	2	145.00	144.50	-2	422	-0.47%
2018/11/12	2	142.00	0	0.00	146.50	2	397	0.50%
2018/11/02	0	0.00	1	142.50	144.00	-1	345	-0.29%
2018/10/31	1	141.00	0	0.00	141.00	1	330	0.30%
2018/10/26	1	147.50	0	0.00	144.50	1	310	0.32%
2018/10/24	0	0.00	2	143.50	150.50	-2	291	-0.69%
2018/10/23	0	0.00	1	142.00	139.50	-1	273	-0.37%
2018/10/22	1	136.50	0	0.00	136.50	1	265	0.38%
2018/10/18	2	133.00	0	0.00	133.00	2	261	0.76%
2018/10/03	0	0.00	1	145.00	155.50	-1	195	-0.51%
2018/08/01	0	0.00	1	138.00	138.00	-1	357	-0.28%
2018/07/31	1	136.50	0	0.00	136.50	1	361	0.28%
2018/07/02	1	131.00	1	131.50	134.50	0	436	0.00%
2018/06/21	1	143.50	0	0.00	135.00	1	460	0.22%
2018/06/19	0	0.00	2	143.00	146.00	-2	482	-0.41%
2018/06/13	2	155.00	0	0.00	152.00	2	521	0.38%
2018/05/09	0	0.00	1	133.50	126.50	-1	715	-0.14%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/03	0	0.00	1	149.50	148.50	-1	708	-0.14%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/04/13	1	153.00	0	0.00	146.50	1	838	0.12%
2018/03/19	0	0.00	1	187.50	187.50	-1	857	-0.12%
2018/03/16	0	0.00	1	191.00	191.00	-1	853	-0.12%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/12	0	0.00	1	181.50	182.00	-1	901	-0.11%
2018/03/06	1	173.00	2	169.75	171.50	-1	922	-0.11%
2018/03/05	1	161.00	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/23	1	154.00	1	159.50	158.00	0	1,223	0.00%
2018/02/09	0	0.00	1	140.00	140.00	-1	1,310	-0.08%
2018/02/06	1	148.50	0	0.00	142.50	1	1,430	0.07%
2018/02/01	0	0.00	1	161.00	161.00	-1	1,522	-0.07%
2018/01/31	0	0.00	1	152.00	162.00	-1	1,539	-0.06%
2018/01/25	2	157.00	0	0.00	156.50	2	1,617	0.12%
2018/01/24	0	0.00	3	162.67	160.50	-3	1,633	-0.18%
2018/01/23	0	0.00	1	159.00	160.00	-1	1,608	-0.06%
2018/01/18	1	149.50	0	0.00	150.00	1	1,564	0.06%
2018/01/17	0	0.00	1	143.00	146.00	-1	1,549	-0.06%
2018/01/10	1	141.00	0	0.00	140.50	1	1,550	0.06%
2018/01/08	0	0.00	1	143.00	141.50	-1	1,575	-0.06%
2018/01/03	0	0.00	1	142.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	1	141.00	141.00	-1	1,567	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析