安國 (8054)-土銀券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股▼0.68%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	166.64	1	166.00	167.50	6	15,340	0.04%
2024/05/30	9	175.61	7.2	170.64	165.00	1.8	15,420	0.01%
2024/05/29	0	0.00	14	165.82	172.00	-14	14,663	-0.10%
2024/05/28	14	160.18	11	160.55	156.50	3	14,274	0.02%
2024/05/27	1	154.00	3	152.50	151.50	-2	14,043	-0.01%
2024/05/24	3	153.50	2	152.00	152.00	1	14,008	0.01%
2024/05/23	1	154.50	0	0.00	151.00	1	13,960	0.01%
2024/05/22	0	0.00	3	157.33	157.50	-3	13,922	-0.02%
2024/05/21	2	155.75	5	154.50	155.00	-3	13,868	-0.02%
2024/05/20	4	159.63	1	159.00	156.00	3	13,829	0.02%
2024/05/17	4.2	159.10	7	160.43	158.50	-2.8	13,742	-0.02%
2024/05/16	5	154.70	0	0.00	155.00	5	13,513	0.04%
2024/05/15	2	156.00	7	156.57	155.50	-5	13,645	-0.04%
2024/05/14	8	143.75	5	147.00	150.50	3	13,681	0.02%
2024/05/10	2	136.25	4	134.75	137.00	-2	13,734	-0.01%
2024/05/09	3	146.33	0	0.00	145.50	3	13,675	0.02%
2024/05/08	2	151.00	2	151.50	151.50	0	13,888	0.00%
2024/05/07	7	153.57	7	152.29	151.00	0	14,324	0.00%
2024/05/03	3	152.33	4	150.88	146.50	-1	14,862	-0.01%
2024/04/30	11	154.09	9	156.39	156.50	2	15,173	0.01%
2024/04/29	4	160.75	0	0.00	158.50	4	15,410	0.03%
2024/04/26	2	166.25	3	166.67	161.00	-1	15,734	-0.01%
2024/04/25	1	165.00	1	164.50	163.00	0	15,508	0.00%
2024/04/24	8	173.19	8	176.81	169.50	0	15,329	0.00%
2024/04/23	4	164.75	4	164.00	163.50	0	14,892	0.00%
2024/04/22	19	174.32	12	169.00	160.00	7	14,560	0.05%
2024/04/19	13	165.42	24	166.94	174.50	-11	13,808	-0.08%
2024/04/18	21.1	174.71	9	176.67	162.50	12.1	13,174	0.09%
2024/04/17	9	162.17	20	165.48	172.00	-11	12,336	-0.09%
2024/04/16	12	156.08	10	156.40	156.50	2	11,813	0.02%
2024/04/12	4	156.00	9	155.28	154.50	-5	11,323	-0.04%
2024/04/11	4	162.38	6	162.17	160.50	-2	11,216	-0.02%
2024/04/10	7	161.57	5	161.80	161.00	2	11,123	0.02%
2024/04/09	11	162.68	11	160.59	162.00	0	11,075	0.00%
2024/04/08	15	171.30	7	170.21	168.00	8	10,851	0.07%
2024/04/03	12	173.83	10	176.40	175.00	2	10,542	0.02%
2024/04/02	4	157.63	14	160.50	166.00	-10	9,919	-0.10%
2024/04/01	4	153.25	2	148.50	151.00	2	9,424	0.02%
2024/03/29	10	149.00	15	151.80	146.00	-5	9,182	-0.05%
2024/03/28	2	136.00	7	138.43	143.00	-5	8,745	-0.06%
2024/03/27	1	129.00	2	130.00	130.00	-1	9,124	-0.01%
2024/03/26	5	129.90	2	129.50	129.00	3	9,718	0.03%
2024/03/25	0	0.00	2	134.25	135.00	-2	9,809	-0.02%
2024/03/22	4	132.25	3	131.33	131.00	1	9,934	0.01%
2024/03/21	8	134.50	6	133.50	135.00	2	10,147	0.02%
2024/03/20	8	134.56	6	135.42	135.00	2	10,190	0.02%
2024/03/19	3	129.67	2	128.50	128.50	1	10,145	0.01%
2024/03/18	3	135.50	2	130.50	133.00	1	10,144	0.01%
2024/03/15	2	128.50	0	0.00	126.50	2	10,298	0.02%
2024/03/14	7	127.00	8	128.75	128.00	-1	10,414	-0.01%
2024/03/13	4	124.50	6	123.50	122.00	-2	10,808	-0.02%
2024/03/12	0	0.00	1	134.00	135.00	-1	11,293	-0.01%
2024/03/11	4	135.25	5	134.10	132.50	-1	11,556	-0.01%
2024/03/08	3	134.83	2	137.25	132.00	1	11,583	0.01%
2024/03/07	15	140.73	7	140.93	135.00	8	11,597	0.07%
2024/03/06	6	153.58	1	149.00	150.00	5	11,705	0.04%
2024/03/05	14	163.71	4	161.63	161.00	10	11,756	0.09%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/22	2	159.00	1	162.00	162.00	1	14,786	0.01%
2024/02/21	0	0.00	6	153.00	154.00	-6	14,824	-0.04%
2024/02/20	2	175.00	0	0.00	170.00	2	14,909	0.01%
2024/02/19	8	182.13	0	0.00	180.50	8	14,954	0.05%
2024/02/16	3	199.00	17.5	198.81	200.50	-14.5	15,021	-0.10%
2024/02/15	7	184.21	3	179.17	182.50	4	14,844	0.03%
2024/02/05	5.5	211.64	0	0.00	184.00	5.5	14,450	0.04%
2024/02/02	0	0.00	3	204.00	204.00	-3	14,264	-0.02%
2024/02/01	2	183.00	1	185.50	185.50	1	14,286	0.01%
2024/01/31	16	155.97	20	167.88	169.00	-4	14,263	-0.03%
2024/01/30	15	153.10	17	153.79	154.00	-2	14,035	-0.01%
2024/01/29	0	0.00	5	140.60	150.00	-5	13,613	-0.04%
2024/01/26	1	142.00	1	144.00	141.00	0	13,170	0.00%
2024/01/25	2	146.00	0	0.00	145.50	2	13,557	0.01%
2024/01/24	11	149.36	2	151.00	149.00	9	13,746	0.07%
2024/01/23	4	147.63	2	150.75	149.00	2	13,722	0.01%
2024/01/22	1	133.00	3	145.83	145.50	-2	14,168	-0.01%
2024/01/18	1	138.00	1	142.50	135.50	0	14,340	0.00%
2024/01/17	0	0.00	2	139.25	140.00	-2	14,427	-0.01%
2024/01/16	1	135.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	1	134.50	1	138.00	139.00	0	14,538	0.00%
2024/01/12	2	130.25	1	133.00	130.00	1	14,589	0.01%
2024/01/11	1	125.00	0	0.00	130.00	1	14,711	0.01%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/09	1	121.00	0	0.00	118.00	1	15,137	0.01%
2024/01/04	2	126.75	0	0.00	126.50	2	15,202	0.01%
2024/01/02	0	0.00	9	121.33	128.00	-9	15,144	-0.06%
2023/12/28	2	110.00	0	0.00	110.00	2	15,146	0.01%
2023/12/27	3	115.33	0	0.00	115.00	3	15,083	0.02%
2023/12/26	2	115.00	0	0.00	117.00	2	15,041	0.01%
2023/12/25	0	0.00	1	116.00	116.00	-1	14,967	-0.01%
2023/12/22	1	108.50	4	106.38	109.00	-3	14,874	-0.02%
2023/12/21	3	98.47	2	99.90	99.20	1	14,327	0.01%
2023/12/19	0	0.00	1	89.20	92.80	-1	13,561	-0.01%
2023/12/18	0	0.00	1	93.00	92.20	-1	13,367	-0.01%
2023/12/14	1	96.50	1	100.00	95.40	0	12,994	0.00%
2023/12/13	2	98.10	2	99.50	98.00	0	12,950	0.00%
2023/12/12	3	97.13	1	96.00	99.50	2	12,874	0.02%
2023/12/11	1	99.50	0	0.00	99.60	1	12,536	0.01%
2023/12/08	2	99.75	5	101.00	99.50	-3	12,269	-0.02%
2023/12/07	3	96.73	0	0.00	95.30	3	11,626	0.03%
2023/12/06	0	0.00	6	95.80	97.30	-6	10,952	-0.05%
2023/12/05	0	0.00	1	88.00	88.50	-1	10,593	-0.01%
2023/12/04	6	93.30	4	94.83	88.70	2	10,389	0.02%
2023/12/01	6	96.97	12	96.95	96.60	-6	10,075	-0.06%
2023/11/30	6	95.90	1	95.30	95.20	5	9,678	0.05%
2023/11/29	9	94.72	2	95.95	94.50	7	9,357	0.07%
2023/11/28	3	87.30	11	89.33	91.30	-8	8,402	-0.10%
2023/11/27	4	81.58	7	82.20	83.00	-3	8,005	-0.04%
2023/11/24	4	81.33	4	81.68	81.80	0	7,748	0.00%
2023/11/22	3	80.10	3	84.10	84.10	0	6,522	0.00%
2023/11/21	12	75.98	10	76.71	76.50	2	6,305	0.03%
2023/11/20	2	74.10	0	0.00	74.80	2	5,901	0.03%
2023/11/17	0	0.00	1	68.00	71.90	-1	5,823	-0.02%
2023/11/16	1	72.60	0	0.00	73.50	1	5,682	0.02%
2023/11/10	0	0.00	2	60.30	60.00	-2	5,334	-0.04%
2023/11/09	0	0.00	2	59.20	57.80	-2	5,282	-0.04%
2023/11/08	2	59.00	0	0.00	59.20	2	5,234	0.04%
2023/11/06	1	58.40	1	59.40	59.00	0	5,137	0.00%
2023/11/02	2	56.75	1	53.20	58.80	1	4,999	0.02%
2023/11/01	2	54.55	0	0.00	54.60	2	4,381	0.05%
2023/10/31	0	0.00	3	54.47	53.60	-3	4,019	-0.07%
2023/10/30	3	56.50	14	56.12	57.00	-11	3,724	-0.30%
2023/10/27	7	52.24	0	0.00	54.10	7	2,920	0.24%
2023/10/26	1	48.60	1	49.20	49.20	0	2,520	0.00%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	3	41.32	0	0.00	40.70	3	2,164	0.14%
2023/10/20	0	0.00	2	41.90	40.60	-2	2,030	-0.10%
2023/10/19	1	40.60	0	0.00	40.60	1	1,955	0.05%
2023/10/18	2	39.60	2	39.28	38.85	0	1,815	0.00%
2023/10/17	7	42.84	5	42.47	41.80	2	1,740	0.11%
2023/10/16	1	40.30	4	39.11	41.00	-3	1,383	-0.22%
2023/10/13	1	37.65	0	0.00	37.30	1	1,253	0.08%
2023/10/11	1	38.20	0	0.00	37.35	1	1,252	0.08%
2023/10/06	2	37.85	0	0.00	38.85	2	1,229	0.16%
2023/10/05	0	0.00	1	38.70	38.65	-1	1,176	-0.09%
2023/10/04	0	0.00	4	36.20	36.25	-4	1,060	-0.38%
2023/10/03	0	0.00	2	35.75	35.55	-2	1,075	-0.19%
2023/09/28	0	0.00	3	35.53	35.45	-3	1,082	-0.28%
2023/09/25	2	38.23	0	0.00	37.40	2	1,209	0.17%
2023/09/22	0	0.00	1	37.95	38.20	-1	1,167	-0.09%
2023/09/21	0	0.00	7	36.61	37.30	-7	1,139	-0.61%
2023/09/20	1	37.80	2	37.98	37.80	-1	1,109	-0.09%
2023/09/19	1	37.90	0	0.00	37.95	1	1,024	0.10%
2023/09/18	2	39.15	0	0.00	37.45	2	968	0.21%
2023/09/12	5	33.90	0	0.00	33.80	5	697	0.72%
2023/09/07	1	34.50	0	0.00	34.55	1	703	0.14%
2023/09/04	5	32.85	0	0.00	33.50	5	710	0.70%
2023/09/01	5	33.10	0	0.00	32.90	5	722	0.69%
2023/08/31	1	33.10	0	0.00	32.90	1	732	0.14%
2023/07/19	0	0.00	5	37.00	37.00	-5	856	-0.58%
2023/07/13	0	0.00	5	36.20	35.50	-5	816	-0.61%
2023/06/12	0	0.00	6	34.90	34.90	-6	609	-0.99%
2023/06/09	6	36.46	4	36.25	36.25	2	596	0.34%
2023/06/08	2	36.05	2	36.45	36.15	0	590	0.00%
2023/06/07	6	36.37	1	36.65	36.15	5	586	0.85%
2023/06/02	0	0.00	1	36.00	35.40	-1	574	-0.17%
2023/06/01	1	35.65	2	35.80	35.65	-1	566	-0.18%
2023/05/31	2	35.78	0	0.00	35.50	2	556	0.36%
2023/05/30	0	0.00	4	36.50	35.95	-4	532	-0.75%
2023/05/26	0	0.00	6	31.83	31.40	-6	377	-1.59%
2023/05/16	0	0.00	2	31.20	31.00	-2	459	-0.44%
2023/04/20	4	33.25	0	0.00	33.15	4	549	0.73%
2023/04/06	1	33.35	0	0.00	33.50	1	535	0.19%
2023/03/24	0	0.00	5	35.45	35.55	-5	526	-0.95%
2023/03/20	0	0.00	2	34.60	34.85	-2	495	-0.40%
2023/03/10	5	34.05	0	0.00	33.95	5	493	1.01%
2023/02/14	0	0.00	5	34.55	34.20	-5	431	-1.16%
2023/02/08	0	0.00	8	34.93	35.40	-8	424	-1.88%
2023/02/06	0	0.00	2	34.55	33.55	-2	408	-0.49%
2022/12/20	5	31.00	0	0.00	30.75	5	564	0.89%
2022/12/16	5	32.40	0	0.00	32.35	5	578	0.86%
2022/12/09	0	0.00	1	33.55	33.35	-1	583	-0.17%
2022/12/06	1	35.35	0	0.00	34.50	1	586	0.17%
2022/11/29	0	0.00	1	32.45	32.70	-1	558	-0.18%
2022/11/21	1	34.10	0	0.00	33.90	1	582	0.17%
2022/11/10	0	0.00	2	33.20	33.40	-2	650	-0.31%
2022/11/09	0	0.00	3	33.45	33.50	-3	666	-0.45%
2022/11/07	0	0.00	5	33.05	32.90	-5	710	-0.70%
2022/11/03	0	0.00	2	33.20	33.15	-2	712	-0.28%
2022/11/01	2	32.00	0	0.00	32.10	2	716	0.28%
2022/10/20	1	30.60	2	30.78	30.85	-1	717	-0.14%
2022/10/18	2	31.88	1	31.90	31.85	1	722	0.14%
2022/10/14	1	30.75	0	0.00	31.50	1	759	0.13%
2022/10/12	3	31.80	0	0.00	32.00	3	766	0.39%
2022/09/13	0	37.95	0	0.00	37.60	0	911	0.00%
2022/08/29	0	0.00	2	38.00	38.15	-2	941	-0.21%
2022/08/24	3	40.65	0	0.00	39.85	3	943	0.32%
2022/08/19	0	0.00	1	40.50	40.25	-1	903	-0.11%
2022/08/18	1	39.10	0	0.00	39.80	1	893	0.11%
2022/08/16	3	39.50	0	0.00	39.35	3	893	0.34%
2022/08/12	2	39.15	0	0.00	39.00	2	858	0.23%
2022/08/09	1	37.20	0	0.00	37.45	1	876	0.11%
2022/07/26	0	0.00	3	37.10	37.10	-3	984	-0.30%
2022/07/20	1	39.00	0	0.00	38.30	1	1,001	0.10%
2022/07/08	0	0.00	1	35.40	35.35	-1	1,018	-0.10%
2022/07/07	1	34.85	0	0.00	35.10	1	1,021	0.10%
2022/07/06	1	35.30	1	34.85	34.80	0	1,026	0.00%
2022/06/28	0	0.00	1	36.80	36.70	-1	1,264	-0.08%
2022/06/27	1	37.20	1	37.70	37.75	0	1,743	0.00%
2022/06/24	2	36.23	0	0.00	36.15	2	1,934	0.10%
2022/06/01	0	0.00	3	48.45	47.55	-3	3,131	-0.10%
2022/05/12	0	0.00	1	43.00	41.40	-1	3,850	-0.03%
2022/05/10	1	44.35	0	0.00	44.50	1	3,950	0.03%
2022/05/05	0	0.00	1	47.35	47.40	-1	3,956	-0.03%
2022/04/29	1	47.30	0	0.00	46.20	1	3,964	0.03%
2022/04/25	1	48.80	0	0.00	48.50	1	3,939	0.03%
2022/04/22	2	50.70	0	0.00	51.00	2	3,936	0.05%
2022/04/21	1	53.50	1	52.80	51.90	0	3,937	0.00%
2022/04/19	4	51.85	0	0.00	51.70	4	3,931	0.10%
2022/04/11	0	0.00	1	54.30	54.20	-1	3,963	-0.03%
2022/04/08	1	57.90	3	58.70	57.80	-2	3,938	-0.05%
2022/04/07	5	57.56	2	61.00	57.50	3	3,930	0.08%
2022/04/01	3	62.50	4	62.13	62.50	-1	3,861	-0.03%
2022/03/31	0	0.00	2	62.40	61.30	-2	3,798	-0.05%
2022/03/30	5	63.72	6	63.70	63.80	-1	3,756	-0.03%
2022/03/29	7	60.56	11	60.54	61.70	-4	3,289	-0.12%
2022/03/25	2	60.40	1	59.20	58.80	1	3,089	0.03%
2022/03/24	1	60.50	0	0.00	63.80	1	2,904	0.03%
2022/03/23	1	56.60	2	60.50	60.50	-1	2,612	-0.04%
2022/03/21	3	55.90	3	55.60	55.50	0	2,569	0.00%
2022/03/18	3	56.30	1	56.90	56.60	2	2,596	0.08%
2022/03/17	1	55.80	1	56.40	56.20	0	2,608	0.00%
2022/03/15	4	54.35	0	0.00	53.60	4	2,690	0.15%
2022/03/10	6	59.07	4	58.83	57.60	2	3,103	0.06%
2022/03/09	1	59.20	1	58.60	58.20	0	3,233	0.00%
2022/03/07	0	0.00	3	58.63	58.40	-3	3,422	-0.09%
2022/03/04	15	59.73	14	60.25	60.90	1	3,416	0.03%
2022/03/03	2	56.35	1	58.60	58.60	1	3,074	0.03%
2022/02/24	1	53.20	2	52.05	51.10	-1	3,736	-0.03%
2022/02/23	1	54.40	0	0.00	54.00	1	3,868	0.03%
2022/02/22	1	53.50	1	54.30	53.60	0	3,988	0.00%
2022/02/17	2	57.45	0	0.00	57.50	2	4,658	0.04%
2022/02/16	0	0.00	1	56.70	56.70	-1	4,605	-0.02%
2022/02/15	0	0.00	3	54.90	54.40	-3	4,684	-0.06%
2022/02/14	3	53.90	1	54.00	53.90	2	4,723	0.04%
2022/02/11	2	56.90	5	55.98	57.00	-3	4,764	-0.06%
2022/02/10	1	55.10	1	54.10	54.80	0	4,710	0.00%
2022/02/08	2	53.00	0	0.00	53.30	2	4,727	0.04%
2022/01/25	0	0.00	1	50.40	49.20	-1	4,995	-0.02%
2022/01/24	1	51.10	0	0.00	51.10	1	5,103	0.02%
2022/01/19	1	52.80	1	52.30	52.10	0	5,509	0.00%
2022/01/17	1	53.00	1	53.30	54.00	0	5,563	0.00%
2022/01/14	0	0.00	5	51.40	51.80	-5	5,593	-0.09%
2022/01/12	0	53.50	0	0.00	52.70	0	5,650	0.00%
2022/01/11	2	52.15	0	0.00	52.40	2	5,664	0.04%
2022/01/07	1	55.10	0	0.00	54.40	1	5,667	0.02%
2022/01/05	1	58.00	0	0.00	57.40	1	5,660	0.02%
2022/01/04	1	59.30	0	0.00	59.40	1	5,652	0.02%
2021/12/24	0	0.00	1	62.90	61.70	-1	5,847	-0.02%
2021/12/23	1	61.30	3	61.27	61.20	-2	5,812	-0.03%
2021/12/22	1	61.90	1	61.30	61.20	0	5,849	0.00%
2021/12/20	0	0.00	5	60.00	59.60	-5	5,840	-0.09%
2021/12/17	3	60.80	0	0.00	60.30	3	5,860	0.05%
2021/12/15	6	61.70	1	61.60	61.70	5	5,831	0.09%
2021/12/14	0	0.00	10	61.40	59.90	-10	5,826	-0.17%
2021/12/13	2	62.00	0	0.00	62.70	2	5,808	0.03%
2021/12/09	3	64.43	2	64.50	64.40	1	5,774	0.02%
2021/12/08	3	66.07	6	66.20	65.20	-3	5,759	-0.05%
2021/12/07	14	68.34	1	68.60	66.60	13	5,701	0.23%
2021/12/06	9	66.94	8	66.30	69.40	1	5,573	0.02%
2021/12/03	9	66.22	8	66.96	67.80	1	5,435	0.02%
2021/12/02	2	63.80	0	0.00	63.30	2	5,340	0.04%
2021/12/01	1	63.90	9	66.07	65.60	-8	5,317	-0.15%
2021/11/30	6	62.63	2	65.50	62.40	4	5,394	0.07%
2021/11/29	2	60.50	0	0.00	62.00	2	5,734	0.03%
2021/11/26	8	66.64	3	66.30	63.60	5	5,800	0.09%
2021/11/25	1	67.00	5	67.20	66.70	-4	5,570	-0.07%
2021/11/24	3	63.10	2	63.40	64.50	1	5,377	0.02%
2021/11/23	4	63.40	0	0.00	62.40	4	5,331	0.08%
2021/11/22	0	0.00	2	67.50	66.80	-2	5,265	-0.04%
2021/11/19	3	64.03	0	0.00	64.90	3	5,193	0.06%
2021/11/18	0	0.00	2	65.60	64.30	-2	5,102	-0.04%
2021/11/17	8	68.85	3	66.43	64.30	5	4,868	0.10%
2021/11/16	1	66.80	1	66.80	66.80	0	4,522	0.00%
2021/11/15	0	0.00	9	60.80	60.80	-9	4,524	-0.20%
2021/11/12	4	54.80	1	55.00	55.30	3	4,494	0.07%
2021/11/11	1	55.60	0	0.00	55.30	1	4,428	0.02%
2021/11/02	2	56.40	3	56.93	55.70	-1	4,937	-0.02%
2021/11/01	0	0.00	2	55.95	55.50	-2	5,222	-0.04%
2021/10/29	7	56.93	1	58.00	56.50	6	5,386	0.11%
2021/10/28	1	51.30	5	50.65	52.80	-4	5,167	-0.08%
2021/10/26	2	49.00	1	49.60	47.65	1	5,329	0.02%
2021/10/22	0	0.00	3	48.10	48.20	-3	5,642	-0.05%
2021/10/21	3	47.18	0	0.00	46.45	3	5,788	0.05%
2021/09/29	3	45.30	0	0.00	45.45	3	8,664	0.03%
2021/09/23	0	0.00	1	49.45	49.20	-1	8,910	-0.01%
2021/09/16	1	51.00	0	0.00	50.10	1	8,908	0.01%
2021/09/13	0	0.00	2	53.00	51.60	-2	8,892	-0.02%
2021/09/10	1	53.50	0	0.00	53.50	1	8,883	0.01%
2021/09/08	0	0.00	1	51.20	50.90	-1	8,902	-0.01%
2021/09/06	2	54.75	0	0.00	54.40	2	8,885	0.02%
2021/09/03	1	56.70	7	55.89	58.80	-6	8,955	-0.07%
2021/09/02	6	58.78	4	58.70	56.70	2	8,765	0.02%
2021/09/01	3	53.50	2	54.75	54.00	1	8,396	0.01%
2021/08/31	0	0.00	1	48.10	51.00	-1	8,261	-0.01%
2021/08/30	1	48.00	0	0.00	48.05	1	8,191	0.01%
2021/08/27	0	0.00	1	49.10	47.25	-1	8,217	-0.01%
2021/08/25	1	48.80	0	0.00	48.75	1	8,439	0.01%
2021/08/20	1	44.25	1	44.60	44.35	0	8,591	0.00%
2021/08/19	1	44.60	0	0.00	43.75	1	8,557	0.01%
2021/08/16	0	0.00	1	44.25	46.20	-1	8,601	-0.01%
2021/08/12	1	47.30	0	0.00	47.00	1	8,518	0.01%
2021/08/11	2	49.50	0	0.00	47.00	2	8,503	0.02%
2021/08/10	0	0.00	1	54.10	50.90	-1	8,369	-0.01%
2021/08/09	6	56.33	0	0.00	54.50	6	8,269	0.07%
2021/08/06	4	59.38	1	59.90	59.30	3	8,188	0.04%
2021/08/05	7	64.47	13	64.48	62.60	-6	8,068	-0.07%
2021/08/04	6	61.30	0	0.00	61.80	6	7,698	0.08%
2021/07/30	4	59.80	4	59.85	56.90	0	7,364	0.00%
2021/07/29	0	0.00	1	54.60	57.30	-1	7,241	-0.01%
2021/07/27	0	0.00	1	69.00	67.20	-1	6,976	-0.01%
2021/07/26	2	70.05	1	71.30	71.00	1	6,841	0.01%
2021/07/23	1	67.10	1	67.00	67.10	0	6,671	0.00%
2021/07/22	5	69.18	9	68.13	68.30	-4	6,416	-0.06%
2021/07/21	3	66.90	6	67.10	67.10	-3	5,910	-0.05%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/19	0	0.00	3	56.00	55.50	-3	5,649	-0.05%
2021/07/16	2	55.70	1	54.90	54.30	1	5,529	0.02%
2021/07/15	2	55.00	4	52.00	53.90	-2	5,361	-0.04%
2021/07/14	4	53.28	6	53.72	52.20	-2	5,143	-0.04%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	4	50.25	2	51.00	52.70	2	4,845	0.04%
2021/07/08	5	47.53	4	48.40	48.00	1	4,750	0.02%
2021/07/05	2	48.55	4	47.23	46.90	-2	5,200	-0.04%
2021/07/02	4	43.96	4	44.06	45.40	0	5,063	0.00%
2021/07/01	1	42.50	0	0.00	41.30	1	4,990	0.02%
2021/06/30	2	42.90	0	0.00	42.80	2	4,977	0.04%
2021/06/25	0	0.00	1	43.95	43.70	-1	4,961	-0.02%
2021/06/23	2	43.95	0	0.00	43.35	2	4,957	0.04%
2021/06/17	7	46.24	0	0.00	47.25	7	5,573	0.13%
2021/06/16	1	46.60	3	48.03	45.75	-2	6,234	-0.03%
2021/06/15	2	47.10	0	0.00	47.20	2	6,772	0.03%
2021/06/11	6	46.36	8	46.59	46.35	-2	6,731	-0.03%
2021/06/10	1	45.00	1	44.05	43.95	0	6,575	0.00%
2021/06/09	1	43.50	2	43.50	42.60	-1	6,583	-0.02%
2021/06/08	1	42.85	1	43.70	42.85	0	6,657	0.00%
2021/06/04	5	45.58	0	0.00	45.00	5	6,776	0.07%
2021/06/02	4	48.91	4	47.41	46.90	0	6,755	0.00%
2021/06/01	1	45.50	0	0.00	49.05	1	6,541	0.02%
2021/05/28	2	42.45	0	0.00	42.20	2	6,351	0.03%
2021/05/27	0	0.00	1	41.30	40.90	-1	6,444	-0.02%
2021/05/26	0	0.00	2	41.55	41.40	-2	6,484	-0.03%
2021/05/25	2	41.78	3	43.45	42.15	-1	6,517	-0.02%
2021/05/24	3	41.12	0	0.00	40.90	3	6,451	0.05%
2021/05/21	2	39.55	2	39.40	39.70	0	6,886	0.00%
2021/05/19	2	39.05	0	0.00	40.60	2	6,894	0.03%
2021/05/11	0	0.00	2	41.83	40.80	-2	7,220	-0.03%
2021/05/10	1	46.50	1	47.05	44.65	0	7,361	0.00%
2021/05/07	1	44.00	0	0.00	45.50	1	7,554	0.01%
2021/04/28	1	49.00	0	0.00	48.75	1	7,543	0.01%
2021/04/27	1	49.00	0	0.00	49.85	1	7,544	0.01%
2021/04/26	1	51.00	1	51.40	50.00	0	7,652	0.00%
2021/04/22	0	0.00	2	46.70	44.90	-2	7,568	-0.03%
2021/04/21	3	48.45	0	0.00	48.50	3	7,489	0.04%
2021/04/20	2	49.85	1	49.70	50.10	1	7,454	0.01%
2021/04/19	4	48.95	4	49.56	47.60	0	7,404	0.00%
2021/04/16	7	53.91	10	54.16	52.00	-3	7,345	-0.04%
2021/04/15	4	51.75	5	51.86	52.60	-1	7,296	-0.01%
2021/04/14	5	50.51	7	49.91	49.50	-2	7,269	-0.03%
2021/04/12	10	54.68	6	53.82	52.50	4	7,354	0.05%
2021/04/09	21	63.38	11	61.74	57.70	10	7,176	0.14%
2021/04/08	1	60.00	1	63.00	63.90	0	6,730	0.00%
2021/04/07	0	0.00	1	56.00	58.10	-1	6,661	-0.02%
2021/04/06	0	0.00	1	55.00	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	1	52.50	53.70	-1	6,633	-0.02%
2021/03/22	11	54.20	5	53.78	51.40	6	6,550	0.09%
2021/03/19	3	52.83	1	53.40	55.80	2	5,856	0.03%
2021/03/18	2	51.90	2	51.45	50.80	0	5,182	0.00%
2021/03/15	0	0.00	2	40.35	42.05	-2	4,666	-0.04%
2021/03/08	0	0.00	5	34.90	35.70	-5	4,301	-0.12%
2021/03/04	2	38.10	1	37.70	38.00	1	4,292	0.02%
2021/03/02	1	40.70	0	0.00	38.90	1	4,236	0.02%
2021/02/26	4	37.45	4	38.10	39.50	0	4,105	0.00%
2021/02/25	1	38.00	2	36.70	38.00	-1	4,051	-0.02%
2021/02/23	0	0.00	5	37.45	37.35	-5	3,933	-0.13%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/18	1	27.60	0	0.00	30.60	1	3,469	0.03%
2021/02/17	3	27.40	4	27.36	27.85	-1	3,337	-0.03%
2021/02/05	1	25.55	0	0.00	25.35	1	3,162	0.03%
2021/02/04	0	0.00	1	25.30	25.20	-1	3,058	-0.03%
2021/02/01	1	24.40	0	0.00	24.40	1	2,775	0.04%
2021/01/19	20	24.95	20	23.50	23.40	0	1,965	0.00%
2021/01/18	2	23.63	2	23.60	24.30	0	1,797	0.00%
2021/01/05	0	0.00	2	23.55	23.55	-2	1,341	-0.15%
2020/12/28	2	21.90	0	0.00	21.90	2	1,544	0.13%
2020/12/11	1	21.80	0	0.00	22.00	1	1,481	0.07%
2020/11/26	0	0.00	4	19.41	19.50	-4	1,191	-0.34%
2020/11/19	2	19.65	0	0.00	19.30	2	1,149	0.17%
2020/10/08	2	20.23	0	0.00	19.95	2	1,513	0.13%
2020/07/27	0	0.00	81	18.99	19.00	-81	1,479	-5.47%
2020/07/24	0	0.00	236	20.33	20.10	-236	1,454	-16.23%	大賣/鉅額交易
2020/07/23	317	20.17	0	0.00	20.70	317	1,393	22.75%	大買/鉅額交易
2020/07/17	2	19.45	0	0.00	18.80	2	1,171	0.17%
2020/07/16	2	20.73	0	0.00	20.50	2	1,130	0.18%
2020/07/14	2	22.95	3	24.60	22.30	-1	1,014	-0.10%
2020/07/13	6	22.79	0	0.00	22.90	6	873	0.69%
2020/07/10	0	0.00	1	21.15	20.85	-1	780	-0.13%
2020/07/09	1	20.50	0	0.00	20.75	1	691	0.14%
2020/07/02	0	0.00	4	18.45	18.35	-4	524	-0.76%
2020/06/30	0	0.00	1	18.00	17.30	-1	462	-0.22%
2020/06/23	5	16.94	0	0.00	17.40	5	356	1.40%
2020/06/22	0	0.00	2	15.93	17.10	-2	309	-0.65%
2020/06/19	2	15.50	0	0.00	15.55	2	254	0.78%
2019/07/16	0	0.00	1	15.30	15.30	-1	183	-0.54%
2018/06/06	0	0.00	6	19.85	19.75	-6	258	-2.32%
2018/06/01	1	19.90	0	0.00	19.70	1	254	0.39%
2018/05/29	5	20.30	0	0.00	19.85	5	246	2.03%
2018/05/07	1	18.50	0	0.00	18.75	1	211	0.47%
2018/02/23	1	19.10	0	0.00	19.45	1	540	0.19%
2018/01/12	2	20.75	2	20.65	20.75	0	940	0.00%