康全電訊 (8089)-土銀券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.6	101.87	2	103.00	101.50	-0.4	3,284	-0.01%
2024/11/19	1.5	111.00	1	110.00	108.50	0.5	3,462	0.01%
2024/11/18	2	112.25	2	112.00	111.50	0	3,532	0.00%
2024/11/14	6	114.83	7	116.93	115.50	-1	3,492	-0.03%
2024/11/13	4	114.63	2	114.00	111.00	2	3,314	0.06%
2024/11/12	1	109.50	1	114.00	114.00	0	3,076	0.00%
2024/11/11	0	0.00	5	103.40	104.00	-5	2,978	-0.17%
2024/11/08	6	99.52	1	99.50	94.90	5	2,990	0.17%
2024/11/06	1	96.10	1	97.90	96.40	0	3,014	0.00%
2024/11/05	1	95.80	1	97.40	95.60	0	2,990	0.00%
2024/11/04	2	97.60	2	98.30	96.70	0	2,966	0.00%
2024/11/01	1	87.60	1	92.10	94.30	0	2,869	0.00%
2024/10/17	0	0.00	1	86.60	85.20	-1	2,984	-0.03%
2024/10/16	2	87.95	1	87.40	86.80	1	3,105	0.03%
2024/10/14	1	88.00	0	0.00	86.80	1	3,071	0.03%
2024/10/09	2	104.00	2	104.50	104.50	0	2,961	0.00%
2024/10/08	2	103.25	2	103.50	105.00	0	2,948	0.00%
2024/09/26	1	110.50	0	0.00	110.50	1	3,026	0.03%
2024/09/24	2	111.25	1	108.50	113.50	1	3,084	0.03%
2024/09/23	1	106.50	1	106.50	106.00	0	3,133	0.00%
2024/09/19	1	115.00	1	114.00	114.50	0	3,185	0.00%
2024/09/11	1	112.00	3	112.50	111.50	-2	3,092	-0.06%
2024/09/10	1	112.50	0	0.00	113.50	1	3,082	0.03%
2024/09/04	1	118.50	0	0.00	118.50	1	3,018	0.03%
2024/09/03	1	123.00	1	129.00	122.00	0	3,130	0.00%
2024/09/02	2	127.75	0	0.00	126.50	2	3,158	0.06%
2024/08/29	0	0.00	2	124.50	122.50	-2	3,149	-0.06%
2024/08/28	2	123.50	0	0.00	123.00	2	3,121	0.06%
2024/08/26	0	0.00	15	125.67	124.00	-15	3,032	-0.49%
2024/08/23	10	141.30	0	139.50	136.50	10	2,916	0.34%
2024/08/22	1	140.16	1.3	144.81	147.00	-0.3	2,786	-0.01%
2024/08/21	0.3	143.50	0	0.00	139.50	0.3	2,642	0.01%
2024/08/19	0	0.00	1.1	129.00	129.00	-1.1	2,287	-0.05%
2024/08/14	5	121.50	5	120.10	116.50	0	2,299	0.00%
2024/08/12	3	114.50	0	0.00	112.50	3	2,665	0.11%
2024/08/09	0	0.00	1	120.50	117.00	-1	2,678	-0.04%
2024/07/23	2	112.00	0	0.00	116.00	2	3,110	0.06%
2024/07/19	0	0.00	1	111.50	110.00	-1	3,161	-0.03%
2024/07/18	2	106.25	3	106.83	102.50	-1	3,129	-0.03%
2024/07/17	0.1	120.21	0	0.00	113.00	0.1	3,079	0.00%
2024/06/28	0	0.00	2	116.00	115.50	-2	2,940	-0.07%
2024/06/26	1	110.50	0	0.00	115.50	1	2,860	0.03%
2024/06/11	2	108.00	0	0.00	104.00	2	3,108	0.06%
2024/06/07	0	0.00	1	113.50	108.00	-1	3,083	-0.03%
2024/06/05	0	0.00	4	101.00	100.00	-4	2,945	-0.14%
2024/06/04	2	108.00	2	107.00	101.50	0	2,964	0.00%
2024/05/31	5	104.50	0	0.00	105.00	5	3,046	0.16%
2024/05/27	0	0.00	2	100.50	100.50	-2	3,087	-0.06%
2024/05/24	2	100.00	0	0.00	99.50	2	3,089	0.06%
2024/05/23	0	0.00	3	96.50	97.30	-3	3,078	-0.10%
2024/05/20	2	94.70	2	97.40	97.40	0	3,125	0.00%
2024/05/17	5	95.80	13	95.58	94.80	-8	3,193	-0.25%
2024/05/16	2	92.80	3	89.57	91.10	-1	3,071	-0.03%
2024/05/15	2	85.95	1	85.30	86.00	1	2,998	0.03%
2024/05/08	1	85.30	1	85.20	84.20	0	3,241	0.00%
2024/05/03	0	0.00	2	78.00	76.00	-2	3,122	-0.06%
2024/05/02	3	75.00	6	76.62	78.10	-3	3,129	-0.10%
2024/04/30	3	76.80	0	0.00	75.60	3	3,298	0.09%
2024/04/26	1	80.10	1	79.00	77.30	0	3,360	0.00%
2024/04/25	1	79.00	2	76.65	77.90	-1	3,317	-0.03%
2024/04/23	1	72.00	0	0.00	72.00	1	3,164	0.03%
2024/04/22	1	77.00	0	0.00	74.00	1	3,155	0.03%
2024/04/19	5	76.60	0	0.00	77.00	5	3,116	0.16%
2024/04/18	0	0.00	0.1	73.50	73.50	-0.1	2,986	0.00%
2024/04/16	2	64.00	0	0.00	64.00	2	3,080	0.06%
2024/04/10	0	0.00	1	68.40	65.80	-1	3,357	-0.03%
2024/04/09	2	71.50	0	0.00	71.30	2	3,365	0.06%
2024/03/21	0	0.00	1	64.20	63.70	-1	3,967	-0.03%
2024/03/19	2	67.20	0	0.00	66.90	2	4,148	0.05%
2024/03/18	0	0.00	13	59.30	67.10	-13	4,195	-0.31%
2024/03/15	1.1	64.90	0	0.00	64.80	1.1	4,141	0.03%
2024/03/14	14	75.49	14	72.21	72.00	0	4,104	0.00%
2024/03/11	2	72.35	3	73.37	71.80	-1	3,950	-0.03%
2024/03/07	11	90.00	13	80.20	80.00	-2	3,875	-0.05%
2024/03/06	10	91.84	11	88.85	88.80	-1	3,766	-0.03%
2024/03/05	10	93.28	9	93.20	93.90	1	3,764	0.03%
2024/03/04	10	96.90	8	94.40	94.00	2	3,763	0.05%
2024/03/01	11	87.50	8	89.30	93.50	3	3,766	0.08%
2024/02/29	11	87.30	11	86.63	87.30	0	3,802	0.00%
2024/02/27	2	82.35	4	85.03	84.00	-2	3,827	-0.05%
2024/02/26	11	81.26	7	83.79	83.50	4	3,855	0.10%
2024/02/23	9	84.11	9	86.19	84.00	0	3,855	0.00%
2024/02/22	4	82.80	3	85.80	85.50	1	3,861	0.03%
2024/02/21	9	84.99	9	83.40	83.40	0	3,836	0.00%
2024/02/20	6	81.05	4	83.35	86.00	2	3,789	0.05%
2024/02/19	7	79.44	4	79.30	78.20	3	3,622	0.08%
2024/02/16	5	80.20	2	82.50	80.30	3	3,512	0.09%
2024/02/15	2	67.90	7	74.03	75.20	-5	3,392	-0.15%
2024/02/02	2	67.85	2	70.10	70.10	0	3,255	0.00%
2024/02/01	0	0.00	2	69.20	69.50	-2	3,096	-0.06%
2024/01/25	1	60.30	0	0.00	60.30	1	2,783	0.04%
2024/01/24	2	64.95	0	0.00	61.20	2	2,752	0.07%
2024/01/19	4	57.13	0	0.00	57.80	4	2,446	0.16%
2024/01/17	0	0.00	5	56.74	56.00	-5	2,411	-0.21%
2024/01/11	1	58.90	0	0.00	60.30	1	2,283	0.04%
2024/01/10	0	0.00	4	60.73	60.40	-4	2,204	-0.18%
2024/01/08	4	55.10	0	0.00	54.30	4	2,049	0.20%
2024/01/05	1	59.20	0	0.00	59.30	1	2,002	0.05%
2024/01/04	3	59.40	0	0.00	60.80	3	1,951	0.15%
2024/01/02	1	56.90	0	0.00	56.00	1	1,808	0.06%
2023/12/28	1	55.00	0	0.00	54.60	1	1,746	0.06%
2023/12/15	2	58.75	0	0.00	59.70	2	1,026	0.19%
2023/05/12	0	0.00	1	21.20	21.20	-1	58	-1.72%
2022/10/19	0	0.00	2	24.75	24.40	-2	155	-1.29%
2022/10/13	0	0.00	1	23.90	23.15	-1	152	-0.65%
2022/09/28	1	22.30	0	0.00	21.80	1	134	0.75%
2022/07/18	1	25.45	0	0.00	23.80	1	56	1.77%
2022/04/20	0	0.00	5	25.26	24.95	-5	102	-4.86%
2022/04/19	0	0.00	2	25.30	25.15	-2	104	-1.92%
2022/03/31	0	0.00	2	26.73	26.75	-2	199	-1.00%
2022/03/10	1	26.05	0	0.00	26.25	1	543	0.18%
2022/03/08	0	0.00	1	26.70	26.05	-1	538	-0.19%
2022/01/21	1	29.00	0	0.00	28.75	1	549	0.18%
2022/01/14	0	0.00	1	30.45	29.60	-1	617	-0.16%
2022/01/04	1	34.20	0	0.00	34.15	1	577	0.17%
2022/01/03	1	34.05	2	34.00	34.50	-1	570	-0.18%
2021/12/29	1	33.40	0	0.00	33.25	1	543	0.18%
2021/12/28	11	33.55	0	0.00	34.05	11	544	2.02%
2021/12/22	1	33.15	1	33.30	33.40	0	501	0.00%
2021/12/08	0	0.00	1	29.60	29.60	-1	200	-0.50%
2021/11/02	1	27.25	0	0.00	26.55	1	165	0.60%
2021/07/27	0	0.00	5	30.58	30.75	-5	167	-2.99%
2021/06/07	1	29.55	0	0.00	29.45	1	317	0.32%
2021/06/01	2	30.30	0	0.00	30.60	2	323	0.62%
2021/04/12	1	42.85	0	0.00	42.70	1	358	0.28%
2021/04/06	2	45.95	0	0.00	45.60	2	359	0.56%
2021/03/16	0	0.00	3	47.25	47.80	-3	399	-0.75%
2021/03/15	0	0.00	7	43.11	44.30	-7	366	-1.91%
2021/03/12	2	40.30	2	40.90	40.30	0	352	0.00%
2021/01/22	5	41.56	2	41.45	42.00	3	828	0.36%
2020/12/28	0	0.00	1	47.80	47.15	-1	1,090	-0.09%
2020/12/18	1	50.80	0	0.00	50.70	1	1,261	0.08%
2020/12/10	1	53.30	1	51.70	51.70	0	1,665	0.00%
2020/11/30	5	59.96	0	0.00	59.20	5	1,693	0.30%
2020/11/27	2	61.60	2	62.10	61.80	0	1,664	0.00%
2020/11/26	1	58.40	0	0.00	61.40	1	1,618	0.06%
2020/11/25	0	0.00	1	57.00	56.50	-1	1,558	-0.06%
2020/11/24	1	55.80	7	56.54	55.90	-6	1,537	-0.39%
2020/11/19	1	53.40	0	0.00	53.40	1	1,484	0.07%
2020/11/17	2	54.50	0	0.00	54.40	2	1,473	0.14%
2020/11/16	0	0.00	2	52.30	56.20	-2	1,410	-0.14%
2020/11/11	2	50.70	0	0.00	50.70	2	1,353	0.15%
2020/11/10	0	0.00	1	51.90	50.70	-1	1,349	-0.07%
2020/10/29	1	50.80	0	0.00	51.50	1	1,334	0.07%
2020/10/26	1	52.80	0	0.00	52.80	1	1,314	0.08%
2020/10/22	1	54.80	0	0.00	54.10	1	1,307	0.08%
2020/10/21	3	57.27	0	0.00	57.10	3	1,293	0.23%
2020/10/20	0	0.00	2	53.00	55.50	-2	1,221	-0.16%
2020/10/16	2	52.00	0	0.00	51.40	2	1,174	0.17%
2020/10/12	1	57.30	2	54.60	55.00	-1	1,119	-0.09%
2020/10/06	0	0.00	1	64.40	66.40	-1	1,106	-0.09%
2020/10/05	1	62.80	0	0.00	67.30	1	1,093	0.09%
2020/09/24	0	0.00	3	64.57	70.00	-3	995	-0.30%