台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.71%
  • 成交量
    289
  • 產業
    上市 數位雲端
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0028353.82352.50-28382-7.32%
2024/12/110.1351.0560350.56350.00-59.9381-15.72%
2024/12/1025348.8000.00348.00253736.69%
2024/12/0921352.7900.00352.50213725.64%
2024/12/060360.0000.00359.0003800.01%
2024/12/030.1362.2800.00361.500.13830.01%
2024/11/280369.0000.00367.0003830.01%
2024/11/2500.0032375.02384.00-32377-8.48%
2024/11/2200.0032370.41369.50-32350-9.13%
2024/11/210364.5000.00364.0003450.01%
2024/11/140367.0000.00366.0003520.01%
2024/11/120371.0000.00370.0003560.01%
2024/11/1100.0020375.00376.00-20362-5.52%
2024/11/0800.0029372.74372.00-29380-7.62%
2024/11/0700.0029375.95376.50-29394-7.37%
2024/11/054365.9900.00364.0044070.99%
2024/11/040371.501371.50370.00-1407-0.24%
2024/11/011374.0000.00374.0014290.23%
2024/10/3000.001381.00375.50-1434-0.23%
2024/10/2900.006381.92376.50-6441-1.36%
2024/10/2800.008379.44378.50-8440-1.82%
2024/10/254368.2700.00370.0044330.93%
2024/10/244369.0000.00369.0044370.91%
2024/10/211376.0900.00381.0014450.23%
2024/10/1654377.2400.00387.505446511.60%
2024/10/140385.5000.00385.5004570.00%
2024/10/090390.5000.00390.0004800.00%
2024/10/080392.0000.00391.0004840.00%
2024/10/0400.007395.57397.50-7494-1.42%
2024/09/300393.0000.00394.0004970.00%
2024/09/2700.000397.50398.0005050.00%
2024/09/2500.000394.00395.000506-0.01%
2024/09/2300.000387.00387.000510-0.01%
2024/09/190381.5000.00381.0005190.01%
2024/09/160.1386.5000.00388.000.15290.02%
2024/09/1200.000379.00379.500555-0.01%
2024/09/110374.0000.00372.5005700.00%
2024/09/100374.5000.00372.0005970.00%
2024/09/090372.6300.00373.0005970.01%
2024/09/060.1378.0000.00378.000.15970.01%
2024/09/040379.5000.00375.5006200.00%
2024/09/030390.5000.00388.0006180.00%
2024/09/020390.0000.00391.0006210.00%
2024/08/290391.0000.00390.0006540.00%
2024/08/280393.5000.00392.0006660.00%
2024/08/270392.5000.00392.5007230.00%
2024/08/261397.0000.00397.0017290.14%
2024/08/220.1394.5000.00392.500.17400.01%
2024/08/1600.007.1412.27411.00-7.1762-0.93%
2024/08/1500.002413.00405.50-2761-0.26%
2024/08/130403.1300.00402.0007950.01%
2024/08/1200.000409.00409.5008000.00%
2024/08/092384.0600.00385.0027870.26%
2024/08/081390.003387.00390.00-2777-0.26%
2024/08/0700.001397.54399.50-1763-0.13%
2024/08/062.1380.251.1390.50390.5017640.12%
2024/08/054.1383.5100.00382.004.17620.54%
2024/08/020407.0000.00406.0007470.00%
2024/07/2900.000416.00417.0008370.00%
2024/07/230406.0000.00405.0008860.00%
2024/07/220.1400.5000.00398.000.18980.01%
2024/07/1700.000.1416.17419.50-0.1953-0.01%
2024/07/160415.0000.00414.0009630.00%
2024/07/151417.0000.00415.0019850.10%
2024/07/122414.000422.00422.0029910.20%
2024/07/112411.5000.00412.0029840.20%
2024/07/090406.504.2401.26405.00-4.2979-0.42%
2024/07/080410.0000.00409.5009910.00%
2024/07/050412.5000.00412.0001,0030.00%
2024/07/040415.5000.00414.0001,0130.00%
2024/07/020426.1700.00425.5001,0080.00%
2024/06/270428.0000.00427.5001,0100.00%
2024/06/240.1430.5000.00427.000.11,0200.01%
2024/06/210.1433.3000.00433.000.11,0250.00%
2024/06/200435.5000.00435.0001,0310.00%
2024/06/194441.2500.00432.0041,0370.39%
2024/06/181441.002445.00442.50-11,024-0.10%
2024/06/171.1440.0000.00442.001.11,0220.11%
2024/06/140425.5000.00425.0001,0190.00%
2024/06/132.1425.0900.00424.502.11,0220.20%
2024/06/120426.0000.00424.0001,0230.00%
2024/06/070443.501444.00442.00-11,016-0.10%
2024/06/053449.5073.3453.17443.00-70.31,014-6.93%
2024/06/040444.501445.50444.50-11,003-0.10%
2024/06/031439.5000.00439.0011,0050.10%
2024/05/315447.203449.17439.0021,0050.20%
2024/05/221435.001437.00436.5001,1750.00%
2024/05/201434.042433.50435.50-11,198-0.08%
2024/05/171425.5000.00432.0011,1900.08%
2024/05/080424.0000.00421.0001,2580.00%
2024/05/071442.001433.50428.5001,2620.00%
2024/05/031.3443.382430.25419.50-0.71,225-0.06%
2024/05/020.1444.002445.00442.00-21,181-0.17%
2024/04/301443.001441.00442.0001,1720.00%
2024/04/292442.008437.81442.00-61,152-0.52%
2024/04/2600.002425.00421.00-21,114-0.18%
2024/04/250.1423.0815418.80422.00-14.91,108-1.34%
2024/04/2400.002411.00401.50-21,083-0.18%
2024/04/190387.5000.00384.5001,0540.00%
2024/04/1638377.7500.00378.00381,0553.60%
2024/04/121390.501387.00386.5001,0420.00%
2024/04/111403.0000.00400.5011,0200.10%
2024/04/101393.5000.00398.0011,0070.10%
2024/04/021388.5500.00389.0019830.10%
2024/03/267381.2900.00382.5079520.74%
2024/03/2530384.4200.00382.50309453.17%
2024/03/220390.3800.00389.5009400.00%
2024/03/210395.0000.00396.5009320.00%
2024/03/2025388.7000.00390.00259372.67%
2024/03/1937395.4600.00394.50379293.98%
2024/03/152400.0000.00400.5029110.22%
2024/03/138401.3800.00400.5088980.89%
2024/03/0500.000426.50420.0008680.00%
2024/03/040.1432.0000.00428.500.18590.01%
2024/02/2900.0010446.40444.50-10844-1.18%
2024/02/2000.001438.50440.00-1616-0.16%
2024/02/192445.0000.00444.5026120.33%
2024/02/160427.5000.00431.0005990.01%
2024/02/1575403.4900.00414.507558412.83%
2024/02/0536427.1000.00421.50365476.58%
2024/02/021.1438.6900.00438.501.15350.20%
2024/02/015433.0000.00443.5055440.92%
2024/01/318436.5600.00436.0085451.47%
2024/01/3019441.2100.00438.50195443.49%
2024/01/223445.8300.00446.0035470.55%
2024/01/1816443.8100.00454.50165592.86%
2024/01/177455.2900.00460.0075421.29%
2024/01/1220465.7000.00470.00205143.88%
2024/01/1111476.5400.00473.00115082.16%
2024/01/109485.1700.00482.5094991.81%
2024/01/021503.0000.00508.0015200.19%
2023/11/290512.0000.00513.0004960.01%
2023/11/271498.0000.00498.0015040.20%
2023/11/1700.000509.00508.0004840.00%
2023/10/240.2499.0000.00500.000.24490.04%
2023/10/200.2501.0000.00500.000.24570.05%
2023/10/1100.000.1533.36540.00-0.1464-0.03%
2023/10/030514.000513.00510.0004830.00%
2023/09/2500.001517.00516.00-1476-0.21%
2023/09/215490.9000.00490.0054721.06%
2023/09/123494.5000.00508.0034830.62%
2023/09/112498.0000.00497.5024770.42%
2023/09/083499.500.1501.00504.0034850.61%
2023/09/074505.5000.00504.0044870.82%
2023/09/010.1524.0000.00520.000.15290.02%
2023/08/282505.5000.00512.0025360.37%
2023/08/256514.5000.00510.0065531.08%
2023/08/232521.0000.00519.0025580.36%
2023/08/211528.001525.00525.0005630.00%
2023/08/174519.751530.00530.0035710.52%
2023/08/1500.000544.00542.0005780.00%
2023/08/140.8601.0000.00596.000.85830.14%
2023/08/1100.001613.00611.00-1603-0.17%
2023/08/101581.0000.00580.0015910.17%
2023/08/028581.631587.00592.0075901.18%
2023/07/315601.6000.00599.0055960.84%
2023/07/241619.0000.00618.0016260.16%
2023/07/190640.0000.00637.0006140.00%
2023/07/122657.001655.00653.0016180.16%
2023/07/1000.002688.00698.00-2617-0.32%
2023/06/291679.001682.00681.0006280.00%
2023/06/280.1693.0000.00681.000.16390.01%
2023/06/2700.001680.00685.00-1650-0.15%
2023/06/200665.0000.00659.0006590.00%
2023/06/191660.0600.00661.0016810.15%
2023/06/150675.0000.00679.0006890.00%
2023/06/141674.2000.00673.0016990.14%
2023/06/131694.0000.00692.0016940.14%
2023/06/121680.002685.00680.00-1693-0.14%
2023/06/090.1681.001680.00677.00-0.9697-0.13%
2023/06/086658.661661.00662.0056940.72%
2023/06/071696.0000.00693.0016740.15%
2023/06/0200.001702.00710.00-1673-0.15%
2023/06/011695.0400.00695.0016720.15%
2023/05/311699.0000.00699.0016820.15%
2023/05/301696.0000.00702.0016870.15%
2023/05/252702.011700.00700.0017070.14%
2023/05/2300.001723.00710.00-1768-0.13%
2023/05/221712.0000.00712.0017910.13%
2023/05/1800.002734.50737.00-2814-0.25%
2023/05/172702.0000.00720.0028120.25%
2023/05/160.1719.0000.00716.000.17940.01%
2023/05/121721.0000.00720.0017920.13%
2023/05/111726.001737.00718.0007890.00%
2023/05/103730.6700.00731.0037950.38%
2023/05/054738.8100.00732.0048250.49%
2023/05/045.1766.1300.00761.005.18110.62%
2023/05/032807.000809.00805.0027930.25%
2023/05/024819.253828.67813.0017950.13%
2023/04/272791.501811.00804.0018290.12%
2023/04/251835.0000.00804.0018390.12%
2023/04/241838.0000.00835.0018580.12%
2023/04/211838.0000.00841.0018980.11%
2023/04/181867.005860.40870.00-4926-0.43%
2023/04/173838.3400.00839.0039520.32%
2023/04/141852.0100.00855.0019650.10%
2023/04/135.1869.501888.00855.004.19640.42%
2023/04/120.1885.002887.50886.00-2953-0.20%
2023/04/062859.5000.00858.0029840.20%
2023/03/3100.000.1899.83903.00-0.1980-0.01%
2023/03/292891.501890.00900.0019840.10%
2023/03/2700.002908.00923.00-2963-0.21%
2023/03/2300.001885.00890.00-1949-0.11%
2023/03/2200.002.2871.81880.00-2.2947-0.23%
2023/03/2100.001835.00835.00-1942-0.11%
2023/03/171791.004.1799.42805.00-3.1943-0.32%
2023/03/160.1776.001775.00771.00-1939-0.10%
2023/03/152770.5000.00763.0029510.21%
2023/03/102804.502808.50804.0009670.00%
2023/03/081819.0000.00823.0019880.10%
2023/03/0700.002828.00829.00-2984-0.20%
2023/03/062815.5000.00811.0029760.20%
2023/03/0200.006.2824.97817.00-6.2966-0.64%
2023/03/0100.001795.00796.00-1950-0.11%
2023/02/241785.000790.00794.0019480.10%
2023/02/222.1758.206782.33784.00-4941-0.42%
2023/02/2112760.9200.00756.00129171.31%
2023/02/201769.005789.60805.00-4900-0.44%
2023/02/171.1760.9100.00754.001.18820.12%
2023/02/166778.008783.13769.00-2899-0.22%
2023/02/152747.5000.00749.0029000.22%
2023/02/1400.002757.50760.00-2901-0.22%
2023/02/103752.3300.00744.0039330.32%
2023/02/094756.251753.00750.0039720.31%
2023/02/082768.506762.00765.00-4978-0.41%
2023/02/075746.801750.00749.0049880.40%
2023/02/063757.6700.00755.0031,0060.30%
2023/02/035761.003772.00777.0021,0510.19%
2023/02/020.1800.001808.00804.00-11,053-0.09%
2023/02/012791.001795.00800.0011,0770.09%
2023/01/311788.0000.00793.0011,0930.09%
2023/01/302.1798.9800.00803.002.11,1040.19%
2023/01/172786.003811.33798.00-11,103-0.09%
2023/01/161774.001794.00782.0001,0830.00%
2023/01/132788.002789.50781.0001,0780.00%
2023/01/123786.003.1782.33786.00-0.11,0780.00%
2023/01/111753.002790.00800.00-11,058-0.09%
2023/01/060715.0000.00711.0001,0060.00%
2023/01/051707.0018733.67729.00-17996-1.71%
2023/01/0400.0013682.85698.00-13966-1.35%
2023/01/0300.004653.50659.00-4948-0.42%
2022/12/281655.0000.00662.0019410.11%
2022/12/131649.001628.00616.0009350.00%
2022/12/1200.000.1634.00631.00-0.1922-0.01%
2022/12/081624.001622.00622.0009220.00%
2022/12/071625.004634.25624.00-3930-0.32%
2022/12/0500.004625.50632.00-4920-0.43%
2022/12/021607.001614.86608.0009110.00%
2022/12/0100.008632.63622.00-8908-0.88%
2022/11/3000.003614.00600.00-3894-0.34%
2022/11/2800.002592.00590.00-2896-0.22%
2022/11/2400.007588.00589.00-7901-0.78%
2022/11/231586.0000.00580.0019010.11%
2022/11/2200.009568.44572.00-9899-1.00%
2022/11/212563.004572.00559.00-2894-0.22%
2022/11/1800.001.1570.49575.00-1.1895-0.13%
2022/11/172570.505581.80565.00-3893-0.34%
2022/11/1600.007580.00575.00-7889-0.79%
2022/11/152562.001570.00570.0018780.11%
2022/11/140.1565.0013559.38565.00-12.9886-1.46%
2022/11/112533.0000.00545.0028750.23%
2022/11/0700.003498.00497.00-3836-0.36%
2022/11/041459.5000.00463.5018010.12%
2022/11/021471.0000.00468.5017800.13%
2022/11/014493.631501.00489.0037530.40%
2022/10/311.1452.057478.86482.50-5.9707-0.83%
2022/10/2823439.6500.00439.00236903.33%
2022/10/2600.0060464.19480.00-60646-9.28%
2022/10/252455.7531458.00459.00-29632-4.59%
2022/10/2410453.9031468.21453.00-21633-3.32%
2022/10/2144463.7200.00459.50446287.00%
2022/10/2017478.5900.00480.50176272.71%
2022/10/178487.5600.00500.0086311.27%
2022/10/140.1501.0000.00504.000.16400.01%
2022/10/1331500.4000.00491.50316484.78%
2022/10/124518.0000.00520.0046580.61%
2022/10/111532.001535.00528.0006720.00%
2022/10/036516.5000.00542.0067290.82%
2022/09/305526.8000.00534.0057420.67%
2022/09/2814539.7100.00535.00147941.76%
2022/09/2616556.561563.00557.00157971.88%
2022/09/232582.5000.00579.0027940.25%
2022/09/200.1610.0000.00614.000.18020.01%
2022/09/143655.3300.00646.0038050.37%
2022/09/021682.0000.00682.0018120.12%
2022/09/011705.0000.00705.0018100.12%
2022/08/2600.001756.00751.00-1824-0.12%
2022/08/242742.5000.00740.0028310.24%
2022/08/182764.002762.50768.0008230.00%
2022/08/171800.0000.00794.0018140.12%
2022/08/0400.000.1731.00724.00-0.1788-0.01%
2022/08/0200.001783.00788.00-1780-0.13%
2022/07/2700.003835.00831.00-3777-0.39%
2022/07/2200.001850.00850.00-1806-0.12%
2022/07/141748.001722.00750.0007450.00%
2022/07/111720.0000.00716.0017230.14%
2022/07/0700.0060770.42799.00-60698-8.59%
2022/07/0600.0071734.49751.00-71665-10.68%
2022/07/0500.0023672.91683.00-23652-3.53%
2022/07/011651.001648.00642.0006420.00%
2022/06/151742.0000.00730.0015920.17%
2022/06/144751.500.1746.00747.0045850.67%
2022/06/1314791.3600.00777.00145852.39%
2022/06/108829.2500.00827.0085841.37%
2022/06/0900.0013878.62882.00-13585-2.22%
2022/06/080.2856.5300.00845.000.25850.03%
2022/06/0700.0018851.89854.00-18585-3.07%
2022/05/191763.001756.00765.0006170.00%
2022/05/1600.006759.00760.00-6604-0.99%
2022/05/1216712.505708.00708.00115921.86%
2022/05/113717.0000.00730.0035920.51%
2022/05/105719.601714.00732.0045940.67%
2022/05/0928731.2500.00723.00285924.73%
2022/05/0621753.861762.00753.00205953.36%
2022/05/051793.001788.00788.0006040.00%
2022/05/043770.3300.00769.0036470.46%
2022/05/0310774.9000.00775.00106501.54%
2022/04/296780.0000.00791.0066530.92%
2022/04/2824811.212817.00796.00226423.42%
2022/04/2100.0001000.001005.0006120.00%
2022/04/190.1980.0000.00984.000.16050.02%
2022/04/1800.001930.00950.00-1608-0.16%
2022/04/151925.0000.00905.0016140.16%
2022/04/131935.001958.00970.0006160.00%
2022/04/061976.001962.00958.0005910.00%
2022/04/010950.0000.00938.0005820.01%
2022/03/290.1972.001948.00972.00-1561-0.17%
2022/03/2800.000.1915.60917.00-0.1552-0.01%
2022/03/251912.001911.00910.0005500.00%
2022/03/231884.001910.00931.0005620.00%
2022/03/182.1878.2900.00882.002.15610.36%
2022/03/171907.001922.00902.0005620.00%
2022/03/160867.0000.00870.0005560.00%
2022/03/154838.5400.00837.0045490.73%
2022/03/140900.0000.00898.0005450.00%
2022/03/111925.0000.00868.0015390.19%
2022/03/090.1926.0000.00908.000.15240.01%
2022/03/084888.0000.00891.0045210.77%
2022/03/076896.0300.00905.0065181.16%
2022/03/0414948.001944.00945.00135252.47%
2022/03/025987.4000.00992.0055090.98%
2022/03/011970.0000.001030.0014960.20%
2022/02/245986.202996.001005.0034740.63%
2022/02/231990.0000.001005.0014650.22%
2022/02/22111031.3411025.001005.00104602.17%
2022/02/1000.0061152.501180.00-6479-1.25%
2022/02/0741075.0000.001110.0044720.85%
2022/01/2610.11058.1011130.001115.009.14661.95%
2022/01/255.11165.0001176.671165.0054251.18%
2022/01/2421290.0000.001290.0024210.48%
2022/01/2001505.0000.001500.0004170.00%
2022/01/190.11529.3800.001505.000.14180.02%
2022/01/1711585.2000.001585.0014210.24%
2022/01/1211625.0000.001610.0014390.23%
2022/01/111.11625.9100.001600.001.14410.25%
2022/01/1011765.0000.001720.0014410.23%
2021/12/2400.0011660.001655.00-1514-0.19%
2021/12/2200.0011645.001645.00-1548-0.18%
2021/12/2011630.0011625.001630.0005830.00%
2021/12/1011620.0000.001620.0016190.16%
2021/12/0211630.0000.001630.0016970.14%
2021/11/3000.0001710.001780.0006940.00%
2021/11/2900.0011675.001660.00-1683-0.15%
2021/11/2611615.0000.001630.0016950.14%
2021/11/2400.0011635.001635.00-1764-0.13%
2021/11/2311615.0000.001625.0017690.13%
2021/11/1900.0011700.001700.00-1780-0.13%
2021/11/1811665.7800.001665.0017840.13%
2021/11/1700.0001680.001750.0007860.00%
2021/11/1201650.0000.001630.0007860.00%
2021/11/1101705.0000.001695.0007850.00%
2021/11/0511685.0011675.001675.0007880.00%
2021/10/2911770.0011725.001790.0007940.00%
2021/10/1801685.0000.001690.0007870.00%
2021/10/0101630.0000.001575.0007730.00%
2021/09/2200.000.12065.002100.00-0.1752-0.01%
2021/09/080.11800.0000.001800.000.17140.01%
2021/09/0711640.0011680.001730.0006990.00%
2021/08/2511620.0011680.001715.0006160.00%
2021/08/2411585.0011585.001585.0006090.00%
2021/08/2311635.0011655.001600.0006040.00%
2021/08/1611789.6911735.001775.0005920.00%
2021/08/0901960.0000.001960.0006100.00%
2021/08/0501890.0000.001890.0006090.00%
2021/07/2901640.0000.001650.0005570.00%
2021/07/2300.0011590.001565.00-1533-0.19%
2021/07/2111540.0000.001540.0015260.19%
2021/07/1211705.0011675.001590.0004770.00%
2021/07/0202005.0000.002005.0003850.00%
2021/06/1611395.0011410.001420.0002830.00%
2021/05/2711240.0021232.501170.00-1230-0.43%
2021/05/2411185.0000.001220.0012320.43%
2021/05/1800.0001295.001295.0002050.00%
2021/04/2600.0001000.001000.0002100.00%
2021/04/190.1990.0000.001000.000.12330.03%
2021/03/1100.000903.00903.0003170.00%
2021/03/0800.000870.00868.0003150.00%
2021/01/2200.000835.00837.000366-0.01%
2021/01/1900.000.1800.00800.00-0.1350-0.01%
2021/01/121694.001696.00699.0003290.00%
2020/12/301645.001641.00638.0003380.00%
2020/12/2300.001629.00630.00-1339-0.29%
2020/12/111604.0000.00604.0013120.32%
2020/11/2700.001.1640.71656.00-1.1323-0.32%
2020/11/130.1626.0000.00619.000.13870.03%
2020/08/261729.0000.00720.0014080.24%
2020/07/270.1645.0000.00645.000.13970.01%
2020/05/201528.001533.00526.0003080.00%
2020/03/302361.002363.50364.5001470.00%
2020/03/2700.001340.00356.00-1144-0.69%
2020/03/191321.0000.00319.0011280.78%
2020/03/1300.002315.00320.50-2115-1.74%
2020/02/182363.0000.00360.502653.05%
2020/02/1000.001315.00315.00-142-2.35%
2020/02/0700.001305.00306.00-143-2.33%
2020/01/311301.502305.50306.00-144-2.23%
2020/01/1300.001298.00298.50-136-2.74%
2019/11/111284.0000.00283.001442.25%
2019/11/053275.0000.00282.503417.16%
2019/04/2900.008280.00279.00-8119-6.71%
2019/04/080253.0000.00253.0001200.01%
2018/11/0600.001186.50186.50-1137-0.73%
2018/11/0100.001185.00185.50-1139-0.72%
2018/10/311190.0000.00186.5011390.72%
2018/10/261184.0000.00183.0011420.70%
2018/06/078224.3800.00223.0081355.91%
2018/05/3000.001227.00227.00-1134-0.74%
2018/04/2700.000.1252.00250.50-0.1205-0.05%
2018/02/260.1299.0000.00300.000.11740.06%
2018/02/0100.001261.00263.50-1120-0.83%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨-2024/10/24
富邦媒 相關文章
富邦媒 相關影音