富邦媒 (8454)-土銀券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▲2.5
漲幅
+0.71%
成交量
289張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	28	353.82	352.50	-28	382	-7.32%
2024/12/11	0.1	351.05	60	350.56	350.00	-59.9	381	-15.72%
2024/12/10	25	348.80	0	0.00	348.00	25	373	6.69%
2024/12/09	21	352.79	0	0.00	352.50	21	372	5.64%
2024/12/06	0	360.00	0	0.00	359.00	0	380	0.01%
2024/12/03	0.1	362.28	0	0.00	361.50	0.1	383	0.01%
2024/11/28	0	369.00	0	0.00	367.00	0	383	0.01%
2024/11/25	0	0.00	32	375.02	384.00	-32	377	-8.48%
2024/11/22	0	0.00	32	370.41	369.50	-32	350	-9.13%
2024/11/21	0	364.50	0	0.00	364.00	0	345	0.01%
2024/11/14	0	367.00	0	0.00	366.00	0	352	0.01%
2024/11/12	0	371.00	0	0.00	370.00	0	356	0.01%
2024/11/11	0	0.00	20	375.00	376.00	-20	362	-5.52%
2024/11/08	0	0.00	29	372.74	372.00	-29	380	-7.62%
2024/11/07	0	0.00	29	375.95	376.50	-29	394	-7.37%
2024/11/05	4	365.99	0	0.00	364.00	4	407	0.99%
2024/11/04	0	371.50	1	371.50	370.00	-1	407	-0.24%
2024/11/01	1	374.00	0	0.00	374.00	1	429	0.23%
2024/10/30	0	0.00	1	381.00	375.50	-1	434	-0.23%
2024/10/29	0	0.00	6	381.92	376.50	-6	441	-1.36%
2024/10/28	0	0.00	8	379.44	378.50	-8	440	-1.82%
2024/10/25	4	368.27	0	0.00	370.00	4	433	0.93%
2024/10/24	4	369.00	0	0.00	369.00	4	437	0.91%
2024/10/21	1	376.09	0	0.00	381.00	1	445	0.23%
2024/10/16	54	377.24	0	0.00	387.50	54	465	11.60%
2024/10/14	0	385.50	0	0.00	385.50	0	457	0.00%
2024/10/09	0	390.50	0	0.00	390.00	0	480	0.00%
2024/10/08	0	392.00	0	0.00	391.00	0	484	0.00%
2024/10/04	0	0.00	7	395.57	397.50	-7	494	-1.42%
2024/09/30	0	393.00	0	0.00	394.00	0	497	0.00%
2024/09/27	0	0.00	0	397.50	398.00	0	505	0.00%
2024/09/25	0	0.00	0	394.00	395.00	0	506	-0.01%
2024/09/23	0	0.00	0	387.00	387.00	0	510	-0.01%
2024/09/19	0	381.50	0	0.00	381.00	0	519	0.01%
2024/09/16	0.1	386.50	0	0.00	388.00	0.1	529	0.02%
2024/09/12	0	0.00	0	379.00	379.50	0	555	-0.01%
2024/09/11	0	374.00	0	0.00	372.50	0	570	0.00%
2024/09/10	0	374.50	0	0.00	372.00	0	597	0.00%
2024/09/09	0	372.63	0	0.00	373.00	0	597	0.01%
2024/09/06	0.1	378.00	0	0.00	378.00	0.1	597	0.01%
2024/09/04	0	379.50	0	0.00	375.50	0	620	0.00%
2024/09/03	0	390.50	0	0.00	388.00	0	618	0.00%
2024/09/02	0	390.00	0	0.00	391.00	0	621	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/28	0	393.50	0	0.00	392.00	0	666	0.00%
2024/08/27	0	392.50	0	0.00	392.50	0	723	0.00%
2024/08/26	1	397.00	0	0.00	397.00	1	729	0.14%
2024/08/22	0.1	394.50	0	0.00	392.50	0.1	740	0.01%
2024/08/16	0	0.00	7.1	412.27	411.00	-7.1	762	-0.93%
2024/08/15	0	0.00	2	413.00	405.50	-2	761	-0.26%
2024/08/13	0	403.13	0	0.00	402.00	0	795	0.01%
2024/08/12	0	0.00	0	409.00	409.50	0	800	0.00%
2024/08/09	2	384.06	0	0.00	385.00	2	787	0.26%
2024/08/08	1	390.00	3	387.00	390.00	-2	777	-0.26%
2024/08/07	0	0.00	1	397.54	399.50	-1	763	-0.13%
2024/08/06	2.1	380.25	1.1	390.50	390.50	1	764	0.12%
2024/08/05	4.1	383.51	0	0.00	382.00	4.1	762	0.54%
2024/08/02	0	407.00	0	0.00	406.00	0	747	0.00%
2024/07/29	0	0.00	0	416.00	417.00	0	837	0.00%
2024/07/23	0	406.00	0	0.00	405.00	0	886	0.00%
2024/07/22	0.1	400.50	0	0.00	398.00	0.1	898	0.01%
2024/07/17	0	0.00	0.1	416.17	419.50	-0.1	953	-0.01%
2024/07/16	0	415.00	0	0.00	414.00	0	963	0.00%
2024/07/15	1	417.00	0	0.00	415.00	1	985	0.10%
2024/07/12	2	414.00	0	422.00	422.00	2	991	0.20%
2024/07/11	2	411.50	0	0.00	412.00	2	984	0.20%
2024/07/09	0	406.50	4.2	401.26	405.00	-4.2	979	-0.42%
2024/07/08	0	410.00	0	0.00	409.50	0	991	0.00%
2024/07/05	0	412.50	0	0.00	412.00	0	1,003	0.00%
2024/07/04	0	415.50	0	0.00	414.00	0	1,013	0.00%
2024/07/02	0	426.17	0	0.00	425.50	0	1,008	0.00%
2024/06/27	0	428.00	0	0.00	427.50	0	1,010	0.00%
2024/06/24	0.1	430.50	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	0.1	433.30	0	0.00	433.00	0.1	1,025	0.00%
2024/06/20	0	435.50	0	0.00	435.00	0	1,031	0.00%
2024/06/19	4	441.25	0	0.00	432.00	4	1,037	0.39%
2024/06/18	1	441.00	2	445.00	442.50	-1	1,024	-0.10%
2024/06/17	1.1	440.00	0	0.00	442.00	1.1	1,022	0.11%
2024/06/14	0	425.50	0	0.00	425.00	0	1,019	0.00%
2024/06/13	2.1	425.09	0	0.00	424.50	2.1	1,022	0.20%
2024/06/12	0	426.00	0	0.00	424.00	0	1,023	0.00%
2024/06/07	0	443.50	1	444.00	442.00	-1	1,016	-0.10%
2024/06/05	3	449.50	73.3	453.17	443.00	-70.3	1,014	-6.93%
2024/06/04	0	444.50	1	445.50	444.50	-1	1,003	-0.10%
2024/06/03	1	439.50	0	0.00	439.00	1	1,005	0.10%
2024/05/31	5	447.20	3	449.17	439.00	2	1,005	0.20%
2024/05/22	1	435.00	1	437.00	436.50	0	1,175	0.00%
2024/05/20	1	434.04	2	433.50	435.50	-1	1,198	-0.08%
2024/05/17	1	425.50	0	0.00	432.00	1	1,190	0.08%
2024/05/08	0	424.00	0	0.00	421.00	0	1,258	0.00%
2024/05/07	1	442.00	1	433.50	428.50	0	1,262	0.00%
2024/05/03	1.3	443.38	2	430.25	419.50	-0.7	1,225	-0.06%
2024/05/02	0.1	444.00	2	445.00	442.00	-2	1,181	-0.17%
2024/04/30	1	443.00	1	441.00	442.00	0	1,172	0.00%
2024/04/29	2	442.00	8	437.81	442.00	-6	1,152	-0.52%
2024/04/26	0	0.00	2	425.00	421.00	-2	1,114	-0.18%
2024/04/25	0.1	423.08	15	418.80	422.00	-14.9	1,108	-1.34%
2024/04/24	0	0.00	2	411.00	401.50	-2	1,083	-0.18%
2024/04/19	0	387.50	0	0.00	384.50	0	1,054	0.00%
2024/04/16	38	377.75	0	0.00	378.00	38	1,055	3.60%
2024/04/12	1	390.50	1	387.00	386.50	0	1,042	0.00%
2024/04/11	1	403.00	0	0.00	400.50	1	1,020	0.10%
2024/04/10	1	393.50	0	0.00	398.00	1	1,007	0.10%
2024/04/02	1	388.55	0	0.00	389.00	1	983	0.10%
2024/03/26	7	381.29	0	0.00	382.50	7	952	0.74%
2024/03/25	30	384.42	0	0.00	382.50	30	945	3.17%
2024/03/22	0	390.38	0	0.00	389.50	0	940	0.00%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/20	25	388.70	0	0.00	390.00	25	937	2.67%
2024/03/19	37	395.46	0	0.00	394.50	37	929	3.98%
2024/03/15	2	400.00	0	0.00	400.50	2	911	0.22%
2024/03/13	8	401.38	0	0.00	400.50	8	898	0.89%
2024/03/05	0	0.00	0	426.50	420.00	0	868	0.00%
2024/03/04	0.1	432.00	0	0.00	428.50	0.1	859	0.01%
2024/02/29	0	0.00	10	446.40	444.50	-10	844	-1.18%
2024/02/20	0	0.00	1	438.50	440.00	-1	616	-0.16%
2024/02/19	2	445.00	0	0.00	444.50	2	612	0.33%
2024/02/16	0	427.50	0	0.00	431.00	0	599	0.01%
2024/02/15	75	403.49	0	0.00	414.50	75	584	12.83%
2024/02/05	36	427.10	0	0.00	421.50	36	547	6.58%
2024/02/02	1.1	438.69	0	0.00	438.50	1.1	535	0.20%
2024/02/01	5	433.00	0	0.00	443.50	5	544	0.92%
2024/01/31	8	436.56	0	0.00	436.00	8	545	1.47%
2024/01/30	19	441.21	0	0.00	438.50	19	544	3.49%
2024/01/22	3	445.83	0	0.00	446.00	3	547	0.55%
2024/01/18	16	443.81	0	0.00	454.50	16	559	2.86%
2024/01/17	7	455.29	0	0.00	460.00	7	542	1.29%
2024/01/12	20	465.70	0	0.00	470.00	20	514	3.88%
2024/01/11	11	476.54	0	0.00	473.00	11	508	2.16%
2024/01/10	9	485.17	0	0.00	482.50	9	499	1.81%
2024/01/02	1	503.00	0	0.00	508.00	1	520	0.19%
2023/11/29	0	512.00	0	0.00	513.00	0	496	0.01%
2023/11/27	1	498.00	0	0.00	498.00	1	504	0.20%
2023/11/17	0	0.00	0	509.00	508.00	0	484	0.00%
2023/10/24	0.2	499.00	0	0.00	500.00	0.2	449	0.04%
2023/10/20	0.2	501.00	0	0.00	500.00	0.2	457	0.05%
2023/10/11	0	0.00	0.1	533.36	540.00	-0.1	464	-0.03%
2023/10/03	0	514.00	0	513.00	510.00	0	483	0.00%
2023/09/25	0	0.00	1	517.00	516.00	-1	476	-0.21%
2023/09/21	5	490.90	0	0.00	490.00	5	472	1.06%
2023/09/12	3	494.50	0	0.00	508.00	3	483	0.62%
2023/09/11	2	498.00	0	0.00	497.50	2	477	0.42%
2023/09/08	3	499.50	0.1	501.00	504.00	3	485	0.61%
2023/09/07	4	505.50	0	0.00	504.00	4	487	0.82%
2023/09/01	0.1	524.00	0	0.00	520.00	0.1	529	0.02%
2023/08/28	2	505.50	0	0.00	512.00	2	536	0.37%
2023/08/25	6	514.50	0	0.00	510.00	6	553	1.08%
2023/08/23	2	521.00	0	0.00	519.00	2	558	0.36%
2023/08/21	1	528.00	1	525.00	525.00	0	563	0.00%
2023/08/17	4	519.75	1	530.00	530.00	3	571	0.52%
2023/08/15	0	0.00	0	544.00	542.00	0	578	0.00%
2023/08/14	0.8	601.00	0	0.00	596.00	0.8	583	0.14%
2023/08/11	0	0.00	1	613.00	611.00	-1	603	-0.17%
2023/08/10	1	581.00	0	0.00	580.00	1	591	0.17%
2023/08/02	8	581.63	1	587.00	592.00	7	590	1.18%
2023/07/31	5	601.60	0	0.00	599.00	5	596	0.84%
2023/07/24	1	619.00	0	0.00	618.00	1	626	0.16%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.00%
2023/07/12	2	657.00	1	655.00	653.00	1	618	0.16%
2023/07/10	0	0.00	2	688.00	698.00	-2	617	-0.32%
2023/06/29	1	679.00	1	682.00	681.00	0	628	0.00%
2023/06/28	0.1	693.00	0	0.00	681.00	0.1	639	0.01%
2023/06/27	0	0.00	1	680.00	685.00	-1	650	-0.15%
2023/06/20	0	665.00	0	0.00	659.00	0	659	0.00%
2023/06/19	1	660.06	0	0.00	661.00	1	681	0.15%
2023/06/15	0	675.00	0	0.00	679.00	0	689	0.00%
2023/06/14	1	674.20	0	0.00	673.00	1	699	0.14%
2023/06/13	1	694.00	0	0.00	692.00	1	694	0.14%
2023/06/12	1	680.00	2	685.00	680.00	-1	693	-0.14%
2023/06/09	0.1	681.00	1	680.00	677.00	-0.9	697	-0.13%
2023/06/08	6	658.66	1	661.00	662.00	5	694	0.72%
2023/06/07	1	696.00	0	0.00	693.00	1	674	0.15%
2023/06/02	0	0.00	1	702.00	710.00	-1	673	-0.15%
2023/06/01	1	695.04	0	0.00	695.00	1	672	0.15%
2023/05/31	1	699.00	0	0.00	699.00	1	682	0.15%
2023/05/30	1	696.00	0	0.00	702.00	1	687	0.15%
2023/05/25	2	702.01	1	700.00	700.00	1	707	0.14%
2023/05/23	0	0.00	1	723.00	710.00	-1	768	-0.13%
2023/05/22	1	712.00	0	0.00	712.00	1	791	0.13%
2023/05/18	0	0.00	2	734.50	737.00	-2	814	-0.25%
2023/05/17	2	702.00	0	0.00	720.00	2	812	0.25%
2023/05/16	0.1	719.00	0	0.00	716.00	0.1	794	0.01%
2023/05/12	1	721.00	0	0.00	720.00	1	792	0.13%
2023/05/11	1	726.00	1	737.00	718.00	0	789	0.00%
2023/05/10	3	730.67	0	0.00	731.00	3	795	0.38%
2023/05/05	4	738.81	0	0.00	732.00	4	825	0.49%
2023/05/04	5.1	766.13	0	0.00	761.00	5.1	811	0.62%
2023/05/03	2	807.00	0	809.00	805.00	2	793	0.25%
2023/05/02	4	819.25	3	828.67	813.00	1	795	0.13%
2023/04/27	2	791.50	1	811.00	804.00	1	829	0.12%
2023/04/25	1	835.00	0	0.00	804.00	1	839	0.12%
2023/04/24	1	838.00	0	0.00	835.00	1	858	0.12%
2023/04/21	1	838.00	0	0.00	841.00	1	898	0.11%
2023/04/18	1	867.00	5	860.40	870.00	-4	926	-0.43%
2023/04/17	3	838.34	0	0.00	839.00	3	952	0.32%
2023/04/14	1	852.01	0	0.00	855.00	1	965	0.10%
2023/04/13	5.1	869.50	1	888.00	855.00	4.1	964	0.42%
2023/04/12	0.1	885.00	2	887.50	886.00	-2	953	-0.20%
2023/04/06	2	859.50	0	0.00	858.00	2	984	0.20%
2023/03/31	0	0.00	0.1	899.83	903.00	-0.1	980	-0.01%
2023/03/29	2	891.50	1	890.00	900.00	1	984	0.10%
2023/03/27	0	0.00	2	908.00	923.00	-2	963	-0.21%
2023/03/23	0	0.00	1	885.00	890.00	-1	949	-0.11%
2023/03/22	0	0.00	2.2	871.81	880.00	-2.2	947	-0.23%
2023/03/21	0	0.00	1	835.00	835.00	-1	942	-0.11%
2023/03/17	1	791.00	4.1	799.42	805.00	-3.1	943	-0.32%
2023/03/16	0.1	776.00	1	775.00	771.00	-1	939	-0.10%
2023/03/15	2	770.50	0	0.00	763.00	2	951	0.21%
2023/03/10	2	804.50	2	808.50	804.00	0	967	0.00%
2023/03/08	1	819.00	0	0.00	823.00	1	988	0.10%
2023/03/07	0	0.00	2	828.00	829.00	-2	984	-0.20%
2023/03/06	2	815.50	0	0.00	811.00	2	976	0.20%
2023/03/02	0	0.00	6.2	824.97	817.00	-6.2	966	-0.64%
2023/03/01	0	0.00	1	795.00	796.00	-1	950	-0.11%
2023/02/24	1	785.00	0	790.00	794.00	1	948	0.10%
2023/02/22	2.1	758.20	6	782.33	784.00	-4	941	-0.42%
2023/02/21	12	760.92	0	0.00	756.00	12	917	1.31%
2023/02/20	1	769.00	5	789.60	805.00	-4	900	-0.44%
2023/02/17	1.1	760.91	0	0.00	754.00	1.1	882	0.12%
2023/02/16	6	778.00	8	783.13	769.00	-2	899	-0.22%
2023/02/15	2	747.50	0	0.00	749.00	2	900	0.22%
2023/02/14	0	0.00	2	757.50	760.00	-2	901	-0.22%
2023/02/10	3	752.33	0	0.00	744.00	3	933	0.32%
2023/02/09	4	756.25	1	753.00	750.00	3	972	0.31%
2023/02/08	2	768.50	6	762.00	765.00	-4	978	-0.41%
2023/02/07	5	746.80	1	750.00	749.00	4	988	0.40%
2023/02/06	3	757.67	0	0.00	755.00	3	1,006	0.30%
2023/02/03	5	761.00	3	772.00	777.00	2	1,051	0.19%
2023/02/02	0.1	800.00	1	808.00	804.00	-1	1,053	-0.09%
2023/02/01	2	791.00	1	795.00	800.00	1	1,077	0.09%
2023/01/31	1	788.00	0	0.00	793.00	1	1,093	0.09%
2023/01/30	2.1	798.98	0	0.00	803.00	2.1	1,104	0.19%
2023/01/17	2	786.00	3	811.33	798.00	-1	1,103	-0.09%
2023/01/16	1	774.00	1	794.00	782.00	0	1,083	0.00%
2023/01/13	2	788.00	2	789.50	781.00	0	1,078	0.00%
2023/01/12	3	786.00	3.1	782.33	786.00	-0.1	1,078	0.00%
2023/01/11	1	753.00	2	790.00	800.00	-1	1,058	-0.09%
2023/01/06	0	715.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	1	707.00	18	733.67	729.00	-17	996	-1.71%
2023/01/04	0	0.00	13	682.85	698.00	-13	966	-1.35%
2023/01/03	0	0.00	4	653.50	659.00	-4	948	-0.42%
2022/12/28	1	655.00	0	0.00	662.00	1	941	0.11%
2022/12/13	1	649.00	1	628.00	616.00	0	935	0.00%
2022/12/12	0	0.00	0.1	634.00	631.00	-0.1	922	-0.01%
2022/12/08	1	624.00	1	622.00	622.00	0	922	0.00%
2022/12/07	1	625.00	4	634.25	624.00	-3	930	-0.32%
2022/12/05	0	0.00	4	625.50	632.00	-4	920	-0.43%
2022/12/02	1	607.00	1	614.86	608.00	0	911	0.00%
2022/12/01	0	0.00	8	632.63	622.00	-8	908	-0.88%
2022/11/30	0	0.00	3	614.00	600.00	-3	894	-0.34%
2022/11/28	0	0.00	2	592.00	590.00	-2	896	-0.22%
2022/11/24	0	0.00	7	588.00	589.00	-7	901	-0.78%
2022/11/23	1	586.00	0	0.00	580.00	1	901	0.11%
2022/11/22	0	0.00	9	568.44	572.00	-9	899	-1.00%
2022/11/21	2	563.00	4	572.00	559.00	-2	894	-0.22%
2022/11/18	0	0.00	1.1	570.49	575.00	-1.1	895	-0.13%
2022/11/17	2	570.50	5	581.80	565.00	-3	893	-0.34%
2022/11/16	0	0.00	7	580.00	575.00	-7	889	-0.79%
2022/11/15	2	562.00	1	570.00	570.00	1	878	0.11%
2022/11/14	0.1	565.00	13	559.38	565.00	-12.9	886	-1.46%
2022/11/11	2	533.00	0	0.00	545.00	2	875	0.23%
2022/11/07	0	0.00	3	498.00	497.00	-3	836	-0.36%
2022/11/04	1	459.50	0	0.00	463.50	1	801	0.12%
2022/11/02	1	471.00	0	0.00	468.50	1	780	0.13%
2022/11/01	4	493.63	1	501.00	489.00	3	753	0.40%
2022/10/31	1.1	452.05	7	478.86	482.50	-5.9	707	-0.83%
2022/10/28	23	439.65	0	0.00	439.00	23	690	3.33%
2022/10/26	0	0.00	60	464.19	480.00	-60	646	-9.28%
2022/10/25	2	455.75	31	458.00	459.00	-29	632	-4.59%
2022/10/24	10	453.90	31	468.21	453.00	-21	633	-3.32%
2022/10/21	44	463.72	0	0.00	459.50	44	628	7.00%
2022/10/20	17	478.59	0	0.00	480.50	17	627	2.71%
2022/10/17	8	487.56	0	0.00	500.00	8	631	1.27%
2022/10/14	0.1	501.00	0	0.00	504.00	0.1	640	0.01%
2022/10/13	31	500.40	0	0.00	491.50	31	648	4.78%
2022/10/12	4	518.00	0	0.00	520.00	4	658	0.61%
2022/10/11	1	532.00	1	535.00	528.00	0	672	0.00%
2022/10/03	6	516.50	0	0.00	542.00	6	729	0.82%
2022/09/30	5	526.80	0	0.00	534.00	5	742	0.67%
2022/09/28	14	539.71	0	0.00	535.00	14	794	1.76%
2022/09/26	16	556.56	1	563.00	557.00	15	797	1.88%
2022/09/23	2	582.50	0	0.00	579.00	2	794	0.25%
2022/09/20	0.1	610.00	0	0.00	614.00	0.1	802	0.01%
2022/09/14	3	655.33	0	0.00	646.00	3	805	0.37%
2022/09/02	1	682.00	0	0.00	682.00	1	812	0.12%
2022/09/01	1	705.00	0	0.00	705.00	1	810	0.12%
2022/08/26	0	0.00	1	756.00	751.00	-1	824	-0.12%
2022/08/24	2	742.50	0	0.00	740.00	2	831	0.24%
2022/08/18	2	764.00	2	762.50	768.00	0	823	0.00%
2022/08/17	1	800.00	0	0.00	794.00	1	814	0.12%
2022/08/04	0	0.00	0.1	731.00	724.00	-0.1	788	-0.01%
2022/08/02	0	0.00	1	783.00	788.00	-1	780	-0.13%
2022/07/27	0	0.00	3	835.00	831.00	-3	777	-0.39%
2022/07/22	0	0.00	1	850.00	850.00	-1	806	-0.12%
2022/07/14	1	748.00	1	722.00	750.00	0	745	0.00%
2022/07/11	1	720.00	0	0.00	716.00	1	723	0.14%
2022/07/07	0	0.00	60	770.42	799.00	-60	698	-8.59%
2022/07/06	0	0.00	71	734.49	751.00	-71	665	-10.68%
2022/07/05	0	0.00	23	672.91	683.00	-23	652	-3.53%
2022/07/01	1	651.00	1	648.00	642.00	0	642	0.00%
2022/06/15	1	742.00	0	0.00	730.00	1	592	0.17%
2022/06/14	4	751.50	0.1	746.00	747.00	4	585	0.67%
2022/06/13	14	791.36	0	0.00	777.00	14	585	2.39%
2022/06/10	8	829.25	0	0.00	827.00	8	584	1.37%
2022/06/09	0	0.00	13	878.62	882.00	-13	585	-2.22%
2022/06/08	0.2	856.53	0	0.00	845.00	0.2	585	0.03%
2022/06/07	0	0.00	18	851.89	854.00	-18	585	-3.07%
2022/05/19	1	763.00	1	756.00	765.00	0	617	0.00%
2022/05/16	0	0.00	6	759.00	760.00	-6	604	-0.99%
2022/05/12	16	712.50	5	708.00	708.00	11	592	1.86%
2022/05/11	3	717.00	0	0.00	730.00	3	592	0.51%
2022/05/10	5	719.60	1	714.00	732.00	4	594	0.67%
2022/05/09	28	731.25	0	0.00	723.00	28	592	4.73%
2022/05/06	21	753.86	1	762.00	753.00	20	595	3.36%
2022/05/05	1	793.00	1	788.00	788.00	0	604	0.00%
2022/05/04	3	770.33	0	0.00	769.00	3	647	0.46%
2022/05/03	10	774.90	0	0.00	775.00	10	650	1.54%
2022/04/29	6	780.00	0	0.00	791.00	6	653	0.92%
2022/04/28	24	811.21	2	817.00	796.00	22	642	3.42%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/19	0.1	980.00	0	0.00	984.00	0.1	605	0.02%
2022/04/18	0	0.00	1	930.00	950.00	-1	608	-0.16%
2022/04/15	1	925.00	0	0.00	905.00	1	614	0.16%
2022/04/13	1	935.00	1	958.00	970.00	0	616	0.00%
2022/04/06	1	976.00	1	962.00	958.00	0	591	0.00%
2022/04/01	0	950.00	0	0.00	938.00	0	582	0.01%
2022/03/29	0.1	972.00	1	948.00	972.00	-1	561	-0.17%
2022/03/28	0	0.00	0.1	915.60	917.00	-0.1	552	-0.01%
2022/03/25	1	912.00	1	911.00	910.00	0	550	0.00%
2022/03/23	1	884.00	1	910.00	931.00	0	562	0.00%
2022/03/18	2.1	878.29	0	0.00	882.00	2.1	561	0.36%
2022/03/17	1	907.00	1	922.00	902.00	0	562	0.00%
2022/03/16	0	867.00	0	0.00	870.00	0	556	0.00%
2022/03/15	4	838.54	0	0.00	837.00	4	549	0.73%
2022/03/14	0	900.00	0	0.00	898.00	0	545	0.00%
2022/03/11	1	925.00	0	0.00	868.00	1	539	0.19%
2022/03/09	0.1	926.00	0	0.00	908.00	0.1	524	0.01%
2022/03/08	4	888.00	0	0.00	891.00	4	521	0.77%
2022/03/07	6	896.03	0	0.00	905.00	6	518	1.16%
2022/03/04	14	948.00	1	944.00	945.00	13	525	2.47%
2022/03/02	5	987.40	0	0.00	992.00	5	509	0.98%
2022/03/01	1	970.00	0	0.00	1030.00	1	496	0.20%
2022/02/24	5	986.20	2	996.00	1005.00	3	474	0.63%
2022/02/23	1	990.00	0	0.00	1005.00	1	465	0.22%
2022/02/22	11	1031.34	1	1025.00	1005.00	10	460	2.17%
2022/02/10	0	0.00	6	1152.50	1180.00	-6	479	-1.25%
2022/02/07	4	1075.00	0	0.00	1110.00	4	472	0.85%
2022/01/26	10.1	1058.10	1	1130.00	1115.00	9.1	466	1.95%
2022/01/25	5.1	1165.00	0	1176.67	1165.00	5	425	1.18%
2022/01/24	2	1290.00	0	0.00	1290.00	2	421	0.48%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1529.38	0	0.00	1505.00	0.1	418	0.02%
2022/01/17	1	1585.20	0	0.00	1585.00	1	421	0.24%
2022/01/12	1	1625.00	0	0.00	1610.00	1	439	0.23%
2022/01/11	1.1	1625.91	0	0.00	1600.00	1.1	441	0.25%
2022/01/10	1	1765.00	0	0.00	1720.00	1	441	0.23%
2021/12/24	0	0.00	1	1660.00	1655.00	-1	514	-0.19%
2021/12/22	0	0.00	1	1645.00	1645.00	-1	548	-0.18%
2021/12/20	1	1630.00	1	1625.00	1630.00	0	583	0.00%
2021/12/10	1	1620.00	0	0.00	1620.00	1	619	0.16%
2021/12/02	1	1630.00	0	0.00	1630.00	1	697	0.14%
2021/11/30	0	0.00	0	1710.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	1	1675.00	1660.00	-1	683	-0.15%
2021/11/26	1	1615.00	0	0.00	1630.00	1	695	0.14%
2021/11/24	0	0.00	1	1635.00	1635.00	-1	764	-0.13%
2021/11/23	1	1615.00	0	0.00	1625.00	1	769	0.13%
2021/11/19	0	0.00	1	1700.00	1700.00	-1	780	-0.13%
2021/11/18	1	1665.78	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	0.00	0	1680.00	1750.00	0	786	0.00%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1705.00	0	0.00	1695.00	0	785	0.00%
2021/11/05	1	1685.00	1	1675.00	1675.00	0	788	0.00%
2021/10/29	1	1770.00	1	1725.00	1790.00	0	794	0.00%
2021/10/18	0	1685.00	0	0.00	1690.00	0	787	0.00%
2021/10/01	0	1630.00	0	0.00	1575.00	0	773	0.00%
2021/09/22	0	0.00	0.1	2065.00	2100.00	-0.1	752	-0.01%
2021/09/08	0.1	1800.00	0	0.00	1800.00	0.1	714	0.01%
2021/09/07	1	1640.00	1	1680.00	1730.00	0	699	0.00%
2021/08/25	1	1620.00	1	1680.00	1715.00	0	616	0.00%
2021/08/24	1	1585.00	1	1585.00	1585.00	0	609	0.00%
2021/08/23	1	1635.00	1	1655.00	1600.00	0	604	0.00%
2021/08/16	1	1789.69	1	1735.00	1775.00	0	592	0.00%
2021/08/09	0	1960.00	0	0.00	1960.00	0	610	0.00%
2021/08/05	0	1890.00	0	0.00	1890.00	0	609	0.00%
2021/07/29	0	1640.00	0	0.00	1650.00	0	557	0.00%
2021/07/23	0	0.00	1	1590.00	1565.00	-1	533	-0.19%
2021/07/21	1	1540.00	0	0.00	1540.00	1	526	0.19%
2021/07/12	1	1705.00	1	1675.00	1590.00	0	477	0.00%
2021/07/02	0	2005.00	0	0.00	2005.00	0	385	0.00%
2021/06/16	1	1395.00	1	1410.00	1420.00	0	283	0.00%
2021/05/27	1	1240.00	2	1232.50	1170.00	-1	230	-0.43%
2021/05/24	1	1185.00	0	0.00	1220.00	1	232	0.43%
2021/05/18	0	0.00	0	1295.00	1295.00	0	205	0.00%
2021/04/26	0	0.00	0	1000.00	1000.00	0	210	0.00%
2021/04/19	0.1	990.00	0	0.00	1000.00	0.1	233	0.03%
2021/03/11	0	0.00	0	903.00	903.00	0	317	0.00%
2021/03/08	0	0.00	0	870.00	868.00	0	315	0.00%
2021/01/22	0	0.00	0	835.00	837.00	0	366	-0.01%
2021/01/19	0	0.00	0.1	800.00	800.00	-0.1	350	-0.01%
2021/01/12	1	694.00	1	696.00	699.00	0	329	0.00%
2020/12/30	1	645.00	1	641.00	638.00	0	338	0.00%
2020/12/23	0	0.00	1	629.00	630.00	-1	339	-0.29%
2020/12/11	1	604.00	0	0.00	604.00	1	312	0.32%
2020/11/27	0	0.00	1.1	640.71	656.00	-1.1	323	-0.32%
2020/11/13	0.1	626.00	0	0.00	619.00	0.1	387	0.03%
2020/08/26	1	729.00	0	0.00	720.00	1	408	0.24%
2020/07/27	0.1	645.00	0	0.00	645.00	0.1	397	0.01%
2020/05/20	1	528.00	1	533.00	526.00	0	308	0.00%
2020/03/30	2	361.00	2	363.50	364.50	0	147	0.00%
2020/03/27	0	0.00	1	340.00	356.00	-1	144	-0.69%
2020/03/19	1	321.00	0	0.00	319.00	1	128	0.78%
2020/03/13	0	0.00	2	315.00	320.50	-2	115	-1.74%
2020/02/18	2	363.00	0	0.00	360.50	2	65	3.05%
2020/02/10	0	0.00	1	315.00	315.00	-1	42	-2.35%
2020/02/07	0	0.00	1	305.00	306.00	-1	43	-2.33%
2020/01/31	1	301.50	2	305.50	306.00	-1	44	-2.23%
2020/01/13	0	0.00	1	298.00	298.50	-1	36	-2.74%
2019/11/11	1	284.00	0	0.00	283.00	1	44	2.25%
2019/11/05	3	275.00	0	0.00	282.50	3	41	7.16%
2019/04/29	0	0.00	8	280.00	279.00	-8	119	-6.71%
2019/04/08	0	253.00	0	0.00	253.00	0	120	0.01%
2018/11/06	0	0.00	1	186.50	186.50	-1	137	-0.73%
2018/11/01	0	0.00	1	185.00	185.50	-1	139	-0.72%
2018/10/31	1	190.00	0	0.00	186.50	1	139	0.72%
2018/10/26	1	184.00	0	0.00	183.00	1	142	0.70%
2018/06/07	8	224.38	0	0.00	223.00	8	135	5.91%
2018/05/30	0	0.00	1	227.00	227.00	-1	134	-0.74%
2018/04/27	0	0.00	0.1	252.00	250.50	-0.1	205	-0.05%
2018/02/26	0.1	299.00	0	0.00	300.00	0.1	174	0.06%
2018/02/01	0	0.00	1	261.00	263.50	-1	120	-0.83%