美利達 (9914)-土銀券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	236.00	0	0.00	239.50	2	1,600	0.12%
2024/04/19	0	0.00	7	229.14	225.50	-7	1,582	-0.44%
2024/04/12	5	236.50	0	0.00	235.50	5	1,478	0.34%
2024/04/11	0	0.00	1.4	222.79	228.00	-1.4	1,383	-0.10%
2024/04/02	0.4	205.50	0	0.00	207.00	0.4	1,321	0.03%
2024/03/28	1	216.00	0	0.00	212.50	1	1,305	0.08%
2024/03/20	1	214.00	0	0.00	217.00	1	1,259	0.08%
2024/03/19	5	212.20	0	0.00	211.50	5	1,220	0.41%
2024/03/18	0	0.00	1	210.00	209.00	-1	1,198	-0.08%
2024/03/15	2	205.00	0	0.00	206.00	2	1,187	0.17%
2024/03/13	0	0.00	2	209.00	209.00	-2	1,130	-0.18%
2024/03/06	0	0.00	3	217.52	216.50	-3	942	-0.32%
2024/03/05	1	205.00	1	207.00	202.50	0	890	0.00%
2024/02/29	0	0.00	3	209.00	208.50	-3	898	-0.33%
2024/02/22	1	194.50	1	195.50	195.00	0	830	0.00%
2024/02/20	1	197.50	0	0.00	194.50	1	837	0.12%
2024/02/01	0	0.00	1	173.50	172.50	-1	772	-0.13%
2024/01/30	1	172.00	0	0.00	172.50	1	781	0.13%
2024/01/26	50	170.97	0	0.00	170.00	50	772	6.47%
2024/01/19	1	163.00	0	0.00	162.50	1	719	0.14%
2024/01/18	1	161.00	0	0.00	162.00	1	712	0.14%
2024/01/17	1	164.00	0	0.00	164.50	1	696	0.14%
2024/01/03	20	182.35	0	0.00	181.50	20	651	3.07%
2023/12/26	9	184.83	0	0.00	185.00	9	646	1.39%
2023/11/14	3	157.00	0	0.00	159.00	3	500	0.60%
2023/11/13	13	158.69	0	0.00	158.00	13	499	2.60%
2023/11/10	17	162.32	0	0.00	161.00	17	508	3.34%
2023/11/01	2	165.00	0	0.00	166.00	2	519	0.39%
2023/10/30	2	167.00	0	0.00	168.50	2	531	0.38%
2023/10/26	6	167.00	0	0.00	167.00	6	562	1.07%
2023/10/24	5	168.70	0	0.00	169.00	5	587	0.85%
2023/10/23	3	170.17	0	0.00	170.00	3	598	0.50%
2023/10/20	2	170.75	0	0.00	174.00	2	600	0.33%
2023/10/18	2	172.00	0	0.00	175.00	2	608	0.33%
2023/09/27	9	173.33	0	0.00	176.00	9	729	1.23%
2023/09/26	3	177.17	0	0.00	177.50	3	716	0.42%
2023/09/12	5.1	190.55	0	0.00	190.50	5.1	832	0.61%
2023/08/25	2	186.00	0	0.00	185.00	2	969	0.21%
2023/08/23	1	188.50	1	189.50	190.50	0	975	0.00%
2023/08/17	0	0.00	2	195.00	197.00	-2	1,017	-0.20%
2023/08/15	1	208.00	0	0.00	208.00	1	1,002	0.10%
2023/08/10	1	201.00	0	0.00	201.00	1	985	0.10%
2023/08/09	8	211.38	0	0.00	213.50	8	986	0.81%
2023/08/08	11	212.50	0	0.00	213.00	11	994	1.11%
2023/08/07	3	213.83	0	0.00	216.50	3	1,015	0.30%
2023/08/04	6	212.58	0	0.00	213.50	6	1,015	0.59%
2023/08/02	20	215.45	0	0.00	214.50	20	1,014	1.97%
2023/07/28	0	0.00	0	215.00	214.50	0	974	0.00%
2023/07/25	0	0.00	36	220.08	220.00	-36	939	-3.83%
2023/07/19	0.2	215.50	1	218.00	214.00	-0.8	937	-0.08%
2023/07/18	1.1	215.81	0	0.00	222.50	1.1	929	0.11%
2023/07/14	1	222.00	0	0.00	223.50	1	932	0.11%
2023/07/11	6.1	210.22	0	0.00	212.50	6.1	919	0.66%
2023/07/05	0.1	213.86	0	0.00	214.00	0.1	922	0.01%
2023/06/15	1	206.00	0	0.00	205.00	1	859	0.12%
2023/06/14	0.1	202.83	0	0.00	202.00	0.1	865	0.01%
2023/06/09	0.4	198.00	0	0.00	196.50	0.4	878	0.05%
2023/05/23	0	0.00	1	179.50	179.50	-1	717	-0.14%
2023/05/22	0	0.00	11	178.50	178.00	-11	714	-1.54%
2023/05/15	1	171.00	0	0.00	171.00	1	712	0.14%
2023/04/27	1	171.00	0	0.00	171.00	1	782	0.13%
2023/03/30	2	168.25	0	0.00	168.50	2	700	0.29%
2023/03/29	3	168.33	0	0.00	169.00	3	704	0.43%
2023/03/23	3	169.33	0	0.00	170.00	3	723	0.41%
2023/03/20	0	0.00	1	160.50	163.00	-1	783	-0.13%
2023/03/17	1	158.50	1	158.00	157.50	0	786	0.00%
2023/03/16	3	158.00	0	0.00	158.00	3	775	0.39%
2023/03/15	1	166.00	0	0.00	165.50	1	754	0.13%
2023/03/14	1	169.00	0	0.00	168.00	1	744	0.13%
2023/03/13	4	170.13	0	0.00	171.00	4	740	0.54%
2023/03/10	4	175.75	0.2	179.50	176.00	3.8	726	0.52%
2023/03/09	1	180.50	0	0.00	179.50	1	726	0.14%
2023/03/08	0.2	184.50	0	0.00	181.50	0.2	726	0.03%
2023/02/24	1	180.00	0	0.00	180.00	1	753	0.13%
2023/02/23	1	181.50	0	0.00	181.50	1	750	0.13%
2023/02/21	4	178.75	0	0.00	178.50	4	771	0.52%
2023/02/20	11	180.91	0	0.00	180.50	11	778	1.41%
2023/02/16	1	181.50	0	0.00	179.00	1	832	0.12%
2023/02/15	1	183.50	0	0.00	180.00	1	842	0.12%
2023/02/14	0	0.00	1	188.00	187.00	-1	830	-0.12%
2023/02/10	1	185.00	0	0.00	186.00	1	828	0.12%
2023/02/07	0	0.00	1	187.50	186.00	-1	812	-0.12%
2023/02/06	0	0.00	11	191.23	190.50	-11	809	-1.36%
2023/02/01	0	0.00	1	182.00	181.50	-1	787	-0.13%
2023/01/31	2	181.75	0	0.00	181.50	2	783	0.26%
2023/01/30	1	185.50	4	191.25	183.50	-3	788	-0.38%
2023/01/17	0	0.00	8	188.00	185.50	-8	790	-1.01%
2023/01/09	1	174.00	0	0.00	174.00	1	764	0.13%
2023/01/05	0	0.00	1	172.50	174.00	-1	786	-0.13%
2022/12/27	1	167.50	0	0.00	169.50	1	814	0.12%
2022/12/26	1	169.00	0	0.00	166.50	1	820	0.12%
2022/12/23	1	171.00	0	0.00	171.00	1	832	0.12%
2022/12/20	7	165.36	0	0.00	164.50	7	838	0.83%
2022/12/16	3	173.17	0	0.00	172.50	3	855	0.35%
2022/12/14	1	177.00	0	0.00	179.50	1	850	0.12%
2022/12/13	2	174.75	0	0.00	177.00	2	806	0.25%
2022/12/02	0	0.00	1	189.50	187.50	-1	740	-0.13%
2022/12/01	0	0.00	2	188.75	188.50	-2	751	-0.27%
2022/11/22	2	182.00	0	0.00	182.00	2	762	0.26%
2022/11/18	1	176.50	0	0.00	176.00	1	759	0.13%
2022/11/17	3	177.67	0	0.00	180.00	3	752	0.40%
2022/11/14	1	182.50	0	0.00	182.00	1	699	0.14%
2022/11/09	0	0.00	2	186.00	187.00	-2	713	-0.28%
2022/11/08	0	0.00	1	182.00	182.00	-1	728	-0.14%
2022/11/07	0	0.00	1	182.50	181.00	-1	776	-0.13%
2022/11/02	0	0.00	1	180.00	180.00	-1	794	-0.13%
2022/10/27	1	175.00	1	180.00	175.00	0	810	0.00%
2022/10/25	1	163.00	1	166.00	168.00	0	785	0.00%
2022/10/21	2	171.25	0	0.00	170.50	2	765	0.26%
2022/10/20	1	173.00	0	0.00	176.00	1	744	0.13%
2022/10/17	0	0.00	1	183.00	183.00	-1	740	-0.14%
2022/10/11	2	172.50	1	171.50	175.00	1	793	0.13%
2022/10/07	0	0.00	1	182.00	177.50	-1	831	-0.12%
2022/10/06	2	179.50	0	0.00	179.00	2	837	0.24%
2022/09/29	1	181.00	1	182.50	183.50	0	839	0.00%
2022/09/28	0	0.00	1	185.00	181.50	-1	833	-0.12%
2022/09/27	0	0.00	1	185.50	184.50	-1	834	-0.12%
2022/09/26	2	179.00	1	180.50	179.50	1	840	0.12%
2022/09/22	1	192.00	0	0.00	189.00	1	824	0.12%
2022/09/21	1	201.00	0	0.00	200.50	1	816	0.12%
2022/09/12	1	206.50	1	210.50	208.00	0	892	0.00%
2022/09/08	0	0.00	1	205.00	206.00	-1	892	-0.11%
2022/09/07	1	203.00	0	0.00	202.50	1	895	0.11%
2022/09/06	1	207.00	0	0.00	207.50	1	890	0.11%
2022/08/18	0	0.00	1	220.00	222.00	-1	858	-0.12%
2022/08/16	1	218.50	0	0.00	219.00	1	806	0.12%
2022/08/15	1	219.00	1	221.00	225.50	0	785	0.00%
2022/08/12	0	0.00	34	219.26	220.50	-34	775	-4.38%
2022/08/03	1	222.50	1	224.50	224.50	0	710	0.00%
2022/07/20	0	0.00	1	226.00	227.00	-1	692	-0.14%
2022/07/15	2	220.25	2	216.25	217.50	0	650	0.00%
2022/07/14	1	228.00	0	0.00	228.50	1	611	0.16%
2022/06/23	0	0.00	8	265.25	263.50	-8	691	-1.16%
2022/06/22	0	0.00	32	265.73	262.50	-32	746	-4.29%
2022/06/21	0	0.00	10	262.00	262.00	-10	734	-1.36%
2022/06/16	0	0.00	6	264.33	254.00	-6	729	-0.82%
2022/06/08	0	0.00	2	261.00	258.50	-2	767	-0.26%
2022/06/06	0	0.00	4	260.25	260.00	-4	779	-0.51%
2022/06/01	0	0.00	4	261.50	256.50	-4	807	-0.50%
2022/05/31	0	0.00	25	262.76	260.50	-25	813	-3.07%
2022/05/30	0	0.00	24	254.79	258.00	-24	802	-2.99%
2022/05/27	0	0.00	8	247.50	247.00	-8	790	-1.01%
2022/05/26	0	0.00	8	246.75	242.50	-8	793	-1.01%
2022/05/25	0	0.00	12	242.25	242.00	-12	798	-1.50%
2022/05/20	0	0.00	10	241.55	240.50	-10	810	-1.23%
2022/05/19	12	233.04	1	236.50	234.00	11	799	1.38%
2022/05/18	1	244.00	4	244.50	243.50	-3	795	-0.38%
2022/05/17	0	0.00	13	244.42	244.50	-13	797	-1.63%
2022/05/10	11	228.73	0	0.00	233.50	11	817	1.35%
2022/04/25	1	247.50	0	0.00	246.00	1	867	0.12%
2022/04/20	0	0.00	4	263.00	261.00	-4	860	-0.46%
2022/04/11	1	268.50	1	260.00	258.00	0	853	0.00%
2022/03/31	17	253.68	0	0.00	253.00	17	741	2.29%
2022/03/30	0	0.00	32	245.86	247.00	-32	720	-4.44%
2022/03/29	0	0.00	2	233.00	235.00	-2	690	-0.29%
2022/03/28	31	228.34	0	0.00	228.00	31	678	4.57%
2022/03/25	152	237.57	0	0.00	235.50	152	648	23.42%	大買/鉅額交易
2022/03/24	1	251.50	0	0.00	250.50	1	591	0.17%
2022/03/18	0	0.00	1	250.00	250.50	-1	600	-0.17%
2022/03/17	1	248.00	1	251.00	248.00	0	602	0.00%
2022/03/16	20	245.23	1	245.00	244.00	19	590	3.22%
2022/03/15	1	252.50	0	0.00	248.00	1	569	0.18%
2022/03/14	1	262.50	0	0.00	261.00	1	554	0.18%
2022/03/10	1	275.50	0	0.00	275.00	1	548	0.18%
2022/03/09	1	267.50	3	270.83	272.50	-2	552	-0.36%
2022/03/08	3	269.33	1	267.50	265.00	2	551	0.36%
2022/03/04	1	288.00	0	0.00	288.00	1	533	0.19%
2022/03/02	0	0.00	1	283.50	283.50	-1	530	-0.19%
2022/03/01	1	281.50	0	0.00	281.50	1	534	0.19%
2022/02/14	10	279.80	0	0.00	278.00	10	562	1.78%
2021/12/03	2	296.75	2	300.25	300.00	0	875	0.00%
2021/12/02	1	296.50	1	300.00	300.00	0	910	0.00%
2021/12/01	2	294.25	3	297.83	299.50	-1	915	-0.11%
2021/11/30	1	297.50	1	302.00	300.00	0	918	0.00%
2021/11/29	1	301.00	0	0.00	298.00	1	921	0.11%
2021/11/25	0	0.00	5	313.50	313.50	-5	926	-0.54%
2021/11/24	0	0.00	10	304.50	305.50	-10	933	-1.07%
2021/11/22	0	0.00	10	312.00	314.50	-10	928	-1.08%
2021/11/16	0	0.00	6	306.00	307.00	-6	975	-0.62%
2021/11/15	1	300.00	0	0.00	299.50	1	977	0.10%
2021/11/05	0	0.00	37	298.54	297.00	-37	1,078	-3.43%
2021/10/12	4	254.00	0	0.00	261.00	4	1,071	0.37%
2021/10/08	0	0.00	2	280.00	276.00	-2	1,036	-0.19%
2021/10/06	10	262.75	0	0.00	265.00	10	1,030	0.97%
2021/10/05	3	263.50	0	0.00	271.00	3	1,032	0.29%
2021/10/01	2	281.00	0	0.00	274.00	2	1,034	0.19%
2021/09/13	0	0.00	1	288.00	295.00	-1	1,005	-0.10%
2021/09/09	1	278.50	0	0.00	280.00	1	986	0.10%
2021/08/10	0	0.00	1	335.00	335.00	-1	905	-0.11%
2021/08/04	1	339.00	0	0.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	20	340.35	340.00	-20	1,040	-1.92%
2021/08/02	1	341.00	1	336.50	329.00	0	1,026	0.00%
2021/07/29	0	0.00	1	325.00	327.00	-1	1,044	-0.10%
2021/07/09	1	290.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	10	296.75	0	0.00	296.50	10	1,225	0.82%
2021/07/06	15	303.07	0	0.00	304.00	15	1,268	1.18%
2021/07/05	0	0.00	22	303.66	306.50	-22	1,286	-1.71%
2021/06/28	5	316.00	0	0.00	317.00	5	1,338	0.37%
2021/06/25	1	319.50	69	319.41	320.00	-68	1,388	-4.90%
2021/06/24	5	310.00	0	0.00	312.00	5	1,390	0.36%
2021/06/22	2	314.25	0	0.00	311.00	2	1,456	0.14%
2021/06/18	5	310.50	0	0.00	311.00	5	1,446	0.35%
2021/06/17	0	0.00	4	308.50	312.50	-4	1,449	-0.28%
2021/06/16	3	308.00	0	0.00	305.00	3	1,454	0.21%
2021/06/10	2	310.00	0	0.00	309.00	2	1,463	0.14%
2021/06/09	10	306.60	0	0.00	308.00	10	1,477	0.68%
2021/06/08	13	308.92	0	0.00	308.00	13	1,487	0.87%
2021/06/07	14	307.86	113	307.35	308.00	-99	1,518	-6.52%	大賣/
2021/06/03	4	315.50	5	323.00	316.00	-1	1,558	-0.06%
2021/05/19	40	315.13	0	0.00	311.00	40	1,629	2.46%
2021/05/11	0	0.00	0.1	300.50	298.00	-0.1	1,589	-0.01%
2021/05/04	10	327.90	60	316.83	324.50	-50	1,558	-3.21%
2021/04/29	10	324.70	0	0.00	333.00	10	1,587	0.63%
2021/04/27	0	0.00	13	317.92	325.00	-13	1,576	-0.82%
2021/04/22	0	0.00	20	350.30	351.00	-20	1,566	-1.28%
2021/04/15	0	0.00	0.5	354.00	354.00	-0.5	1,613	-0.03%
2021/04/06	0	0.00	4	353.00	344.00	-4	1,589	-0.25%
2021/03/30	5	354.90	50	355.31	352.00	-45	1,589	-2.83%
2021/03/26	0	0.00	33	334.17	341.00	-33	1,546	-2.13%
2021/03/25	0	0.00	20	314.00	314.50	-20	1,517	-1.32%
2021/03/17	0	0.00	3	319.67	310.50	-3	1,535	-0.20%
2021/03/08	0	0.00	1	281.50	282.00	-1	1,437	-0.07%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/02/17	30	288.00	0	0.00	288.00	30	1,319	2.27%
2021/01/25	0	0.00	2	290.00	285.50	-2	1,354	-0.15%
2021/01/19	40	280.55	0	0.00	284.50	40	1,353	2.96%
2021/01/07	38	251.20	2	250.00	251.00	36	1,295	2.78%
2020/12/22	1	236.50	0	0.00	233.00	1	1,252	0.08%
2020/12/17	0	0.00	90	247.98	249.00	-90	1,221	-7.37%
2020/12/10	0	0.00	1	253.50	253.50	-1	1,284	-0.08%
2020/12/01	0	0.00	2	251.75	252.00	-2	1,372	-0.15%
2020/11/27	2	249.00	0	0.00	250.00	2	1,400	0.14%
2020/11/26	0	0.00	1	249.50	249.50	-1	1,429	-0.07%
2020/11/20	0	0.00	34	248.93	248.00	-34	1,451	-2.34%
2020/11/18	81	247.28	0	0.00	245.00	81	1,507	5.37%
2020/11/17	0	0.00	30	245.03	244.00	-30	1,560	-1.92%
2020/11/16	1	247.50	0	0.00	247.50	1	1,573	0.06%
2020/11/11	1	249.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	2	262.75	0	0.00	257.00	2	1,597	0.13%
2020/11/06	0	0.00	1	275.50	275.00	-1	1,640	-0.06%
2020/11/05	1	272.00	0	0.00	273.00	1	1,693	0.06%
2020/11/04	0	0.00	1	273.50	274.50	-1	1,710	-0.06%
2020/11/03	1	268.00	0	0.00	270.00	1	1,721	0.06%
2020/10/30	1	278.00	1	282.00	277.00	0	1,719	0.00%
2020/10/22	0	0.00	1	260.00	263.00	-1	1,757	-0.06%
2020/10/21	0	0.00	1	261.00	261.50	-1	1,768	-0.06%
2020/10/20	0	0.00	1	260.00	261.00	-1	1,776	-0.06%
2020/10/13	0	0.00	3	238.67	239.00	-3	1,782	-0.17%
2020/10/12	1	234.00	0	0.00	236.50	1	1,807	0.06%
2020/10/08	6	242.42	0	0.00	238.00	6	1,859	0.32%
2020/10/07	6	241.50	0	0.00	242.00	6	1,910	0.31%
2020/09/25	1	233.00	0	0.00	233.50	1	2,156	0.05%
2020/09/22	1	237.00	1	239.00	236.00	0	2,186	0.00%
2020/09/17	0	0.00	1	237.00	240.50	-1	2,306	-0.04%
2020/09/10	1	230.00	1	233.00	233.50	0	2,276	0.00%
2020/09/09	1	226.00	1	230.50	232.00	0	2,285	0.00%
2020/09/07	1	236.00	17	229.09	227.00	-16	2,344	-0.68%
2020/09/04	1	239.00	0	0.00	238.50	1	2,418	0.04%
2020/09/03	0	0.00	1	249.50	244.50	-1	2,409	-0.04%
2020/08/31	1	247.50	0	0.00	245.00	1	2,484	0.04%
2020/08/27	0	0.00	3	256.17	251.00	-3	2,542	-0.12%
2020/08/26	1	249.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	2	255.25	0	0.00	252.50	2	2,534	0.08%
2020/08/24	1	247.00	1	251.00	254.50	0	2,548	0.00%
2020/08/21	0	0.00	1	255.50	257.50	-1	2,542	-0.04%
2020/08/19	1	256.50	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	260.00	260.00	-1	2,469	-0.04%
2020/08/17	1	243.00	1	250.00	251.00	0	2,472	0.00%
2020/08/14	2	244.75	2	250.00	247.50	0	2,518	0.00%
2020/08/13	1	250.00	0	0.00	244.00	1	2,542	0.04%
2020/08/12	1	245.00	1	247.50	252.50	0	2,530	0.00%
2020/08/11	1	260.00	1	254.00	258.00	0	2,505	0.00%
2020/08/07	0	0.00	1	280.00	269.50	-1	2,451	-0.04%
2020/08/06	1	276.00	0	0.00	278.00	1	2,436	0.04%
2020/08/05	3	275.17	3	274.33	278.00	0	2,433	0.00%
2020/08/04	2	282.00	3	279.00	283.00	-1	2,405	-0.04%
2020/07/29	3	251.50	0	0.00	251.50	3	2,309	0.13%
2020/07/28	1	243.00	1	246.00	247.00	0	2,328	0.00%
2020/07/27	11	246.73	5	245.40	245.00	6	2,341	0.26%
2020/07/24	2	259.00	2	255.00	250.00	0	2,346	0.00%
2020/07/23	1	255.00	4	255.75	253.00	-3	2,369	-0.13%
2020/07/22	3	256.00	0	0.00	260.00	3	2,403	0.12%
2020/07/13	1	256.50	1	258.00	255.00	0	2,295	0.00%
2020/07/10	1	235.00	4	231.75	241.00	-3	2,228	-0.13%
2020/07/09	4	236.00	0	0.00	241.50	4	2,203	0.18%
2020/07/08	1	224.50	0	0.00	223.00	1	2,146	0.05%
2020/07/07	2	221.50	0	0.00	216.50	2	2,124	0.09%
2020/07/03	3	210.33	3	208.00	210.50	0	2,063	0.00%
2020/06/18	0	0.00	2	194.00	195.00	-2	2,042	-0.10%
2020/06/15	2	188.50	0	0.00	189.50	2	2,119	0.09%
2020/06/11	1	191.50	4	192.50	192.00	-3	2,060	-0.15%
2020/06/10	0	0.00	1	181.50	184.00	-1	1,996	-0.05%
2020/06/08	1	185.00	4	181.50	179.00	-3	1,975	-0.15%
2020/06/05	5	191.50	2	188.50	188.50	3	1,926	0.16%
2020/06/04	2	184.75	4	184.50	189.00	-2	1,860	-0.11%
2020/06/03	4	178.50	0	0.00	177.50	4	1,803	0.22%
2020/06/01	2	178.00	0	0.00	177.50	2	1,785	0.11%
2020/05/29	1	176.00	1	180.00	180.00	0	1,774	0.00%
2020/05/28	0	0.00	1	178.00	178.00	-1	1,745	-0.06%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/20	1	180.00	1	180.50	178.00	0	1,569	0.00%
2020/05/18	0	0.00	1	160.00	163.50	-1	1,472	-0.07%
2020/05/04	0	0.00	1	155.00	152.00	-1	1,322	-0.08%
2020/04/29	2	153.25	0	0.00	153.50	2	1,268	0.16%
2020/04/20	0	0.00	10	130.00	131.50	-10	1,113	-0.90%
2020/04/17	0	0.00	1	128.50	123.00	-1	1,093	-0.09%
2020/04/16	1	125.00	0	0.00	126.50	1	1,061	0.09%
2020/03/27	0	0.00	10	115.40	116.00	-10	826	-1.21%
2020/03/26	0	0.00	2	109.50	105.50	-2	795	-0.25%
2020/03/16	0	0.00	9	125.22	119.50	-9	500	-1.80%
2020/03/05	9	165.50	0	0.00	166.00	9	425	2.11%
2020/02/26	1	156.50	0	0.00	156.50	1	369	0.27%
2020/02/17	1	165.00	0	0.00	162.50	1	373	0.27%
2020/02/13	0	0.00	17	166.97	167.50	-17	399	-4.25%
2020/02/12	0	0.00	5	165.50	165.50	-5	404	-1.23%
2020/02/11	10	163.00	0	0.00	165.00	10	430	2.32%
2020/01/31	0	0.00	0	165.00	165.50	0	454	0.00%
2020/01/13	0.4	172.50	0	0.00	172.50	0.4	441	0.09%
2020/01/10	1	174.50	0	0.00	175.00	1	472	0.21%
2020/01/03	0.9	175.00	0	0.00	175.00	0.9	590	0.15%
2019/12/31	0.6	175.50	0	0.00	176.50	0.6	602	0.10%
2019/12/09	20	170.50	0	0.00	170.50	20	781	2.56%
2019/10/18	0	0.00	10	176.25	173.50	-10	1,021	-0.98%
2019/10/08	10	167.25	0	0.00	167.00	10	954	1.05%
2019/10/02	0	0.00	1	169.00	173.00	-1	937	-0.11%
2019/09/20	0	178.00	0	0.00	179.00	0	866	0.00%
2019/09/18	25	180.50	0	0.00	181.00	25	881	2.84%
2019/08/26	3	173.00	30	175.32	175.50	-27	944	-2.86%
2019/08/20	0	0.00	25	180.56	180.50	-25	974	-2.56%
2019/08/13	0	0.00	1	198.50	193.00	-1	986	-0.10%
2019/08/12	1	187.50	0	0.00	186.00	1	1,000	0.10%
2019/07/29	0	0.00	1	197.00	198.50	-1	1,107	-0.09%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/17	4	193.25	4	194.25	194.00	0	1,164	0.00%
2019/07/15	1	182.00	0	0.00	182.50	1	1,133	0.09%
2019/06/18	0	0.00	2	191.50	188.00	-2	1,377	-0.15%
2019/06/06	0	0.00	2	176.00	173.50	-2	1,400	-0.14%
2019/06/05	2	171.00	0	0.00	170.00	2	1,394	0.14%
2019/05/27	0	0.00	1	175.50	172.50	-1	1,336	-0.07%
2019/05/24	30	174.97	0	0.00	175.00	30	1,338	2.24%
2019/05/21	2	181.25	0	0.00	179.00	2	1,403	0.14%
2019/05/09	0	0.00	0.1	172.00	172.00	-0.1	1,303	0.00%
2019/05/06	0	0.00	0.1	173.00	173.00	-0.1	1,282	0.00%
2019/04/22	0	0.00	1	174.00	174.50	-1	1,191	-0.08%
2019/04/19	0.1	170.50	0	0.00	170.50	0.1	1,186	0.00%
2019/04/18	1	173.00	5	172.10	173.50	-4	1,184	-0.34%
2019/04/17	1	170.88	0	0.00	167.00	1	1,167	0.09%
2019/04/08	3	162.00	0	0.00	162.50	3	1,097	0.27%
2019/04/03	2	166.00	0	0.00	164.50	2	1,077	0.19%
2019/03/28	0	0.00	1	170.50	170.00	-1	984	-0.10%
2019/03/25	1	170.50	0	0.00	171.00	1	951	0.11%
2019/03/19	0	0.00	3	178.00	176.00	-3	915	-0.33%
2019/03/18	7	177.93	0	0.00	178.50	7	926	0.76%
2019/03/15	0	0.00	32	176.00	175.00	-32	916	-3.49%
2019/03/12	21	170.43	0	0.00	168.00	21	911	2.31%
2019/03/11	50	159.26	0	0.00	160.00	50	885	5.65%
2018/12/26	0	0.00	18	134.50	132.00	-18	940	-1.91%
2018/12/22	0	0.00	27	136.00	135.00	-27	952	-2.83%
2018/12/06	0	0.00	100	137.88	140.50	-100	957	-10.44%
2018/10/04	0	0.00	0	138.00	138.00	0	667	0.00%
2018/09/11	140	138.50	0	0.00	138.50	140	910	15.38%	大買/鉅額交易
2018/09/05	0	144.00	0	0.00	144.50	0	900	0.00%
2018/08/02	0	0.00	3	140.00	142.00	-3	781	-0.38%
2018/06/28	0	147.00	0	0.00	147.50	0	403	0.00%
2018/06/26	3	139.00	0	0.00	139.00	3	349	0.86%
2018/03/02	0	129.00	0	0.00	128.50	0	918	0.00%
2018/01/11	45	129.77	0	0.00	130.50	45	1,055	4.26%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析