有益 (9962)-土銀券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.85
漲跌
--
漲幅
0.00%
成交量
116張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	16.80	0	0.00	16.80	1	323	0.31%
2024/04/23	1	16.85	0	0.00	16.85	1	329	0.30%
2024/04/18	1	17.30	17	17.40	17.25	-16	323	-4.95%
2024/04/17	0	0.00	1	18.55	18.55	-1	310	-0.32%
2024/04/15	17	18.60	1	18.60	18.70	16	296	5.40%
2024/04/10	0	0.00	8	18.64	18.60	-8	289	-2.76%
2024/04/08	0	0.00	3	18.50	18.50	-3	262	-1.14%
2024/04/03	2	18.30	0	0.00	18.15	2	259	0.77%
2024/03/27	0	0.00	1	17.70	17.80	-1	266	-0.38%
2024/03/13	2	17.35	0	0.00	17.25	2	372	0.54%
2024/03/12	2	17.55	0	0.00	17.65	2	361	0.55%
2024/03/11	3	17.22	0	0.00	17.25	3	359	0.83%
2024/03/08	3	17.58	0	0.00	17.20	3	360	0.83%
2024/02/23	3	18.03	0	0.00	18.05	3	343	0.87%
2024/01/24	2	18.10	0	0.00	18.15	2	343	0.58%
2024/01/03	0	0.00	1	18.25	18.15	-1	314	-0.32%
2023/12/29	2	18.10	0	0.00	18.25	2	312	0.64%
2023/12/26	3	18.40	0	0.00	18.45	3	299	1.00%
2023/12/25	2	18.45	0	0.00	18.45	2	294	0.68%
2023/12/21	0	0.00	3	18.63	18.55	-3	278	-1.08%
2023/12/19	1	18.20	0	0.00	18.40	1	262	0.38%
2023/12/18	5	19.00	0	0.00	18.75	5	254	1.96%
2023/12/15	0	0.00	2	18.70	19.00	-2	210	-0.95%
2023/11/16	0	0.00	0.4	17.45	17.55	-0.4	169	-0.26%
2023/10/25	0	0.00	1	17.30	17.35	-1	210	-0.47%
2023/10/23	1	17.00	0	0.00	17.05	1	217	0.46%
2023/09/25	2	17.25	0	0.00	17.20	2	332	0.60%
2023/09/13	0	0.00	1	17.80	17.85	-1	396	-0.25%
2023/09/06	1	17.15	0	0.00	17.15	1	416	0.24%
2023/09/05	0	0.00	2	17.45	17.50	-2	422	-0.47%
2023/09/01	0	0.00	1	17.25	17.25	-1	448	-0.22%
2023/08/28	0	0.00	1	17.00	17.05	-1	475	-0.21%
2023/08/22	2	16.78	0	0.00	16.80	2	491	0.41%
2023/08/10	2	17.38	0	0.00	17.35	2	522	0.38%
2023/08/09	3	17.90	0	0.00	17.90	3	515	0.58%
2023/08/02	0	0.00	1	18.45	18.45	-1	560	-0.18%
2023/07/20	0	0.00	2	18.48	18.90	-2	706	-0.28%
2023/07/18	1	18.10	0	0.00	18.20	1	729	0.14%
2023/07/13	1	18.20	0	0.00	18.10	1	780	0.13%
2023/07/11	0	0.00	4	18.65	18.65	-4	842	-0.47%
2023/07/10	24	18.89	0	0.00	18.85	24	951	2.52%
2023/07/07	20	19.25	0	0.00	19.50	20	996	2.01%
2023/07/06	2	19.78	0	0.00	19.70	2	1,022	0.20%
2023/07/03	0	0.00	20	20.38	20.25	-20	1,120	-1.79%
2023/06/28	0	0.00	2	20.45	20.50	-2	1,126	-0.18%
2023/06/19	20	20.05	0	0.00	19.95	20	1,156	1.73%
2023/06/16	2	20.25	0	0.00	20.20	2	1,159	0.17%
2023/06/15	0	0.00	1	20.05	20.05	-1	1,175	-0.09%
2023/06/12	1	19.95	0	0.00	19.95	1	1,205	0.08%
2023/06/07	0	0.00	1	20.30	20.20	-1	1,219	-0.08%
2023/05/26	0	0.00	10	19.33	19.25	-10	1,313	-0.76%
2023/05/23	0	0.00	3	19.77	19.80	-3	1,357	-0.22%
2023/05/22	1	19.50	0	0.00	19.65	1	1,366	0.07%
2023/05/19	1	19.50	0	0.00	19.50	1	1,365	0.07%
2023/05/17	1	19.80	0	0.00	19.90	1	1,371	0.07%
2023/05/16	1	19.90	1	20.20	19.95	0	1,398	0.00%
2023/05/12	1	20.00	1	20.10	20.00	0	1,406	0.00%
2023/05/11	1	19.81	0	0.00	19.80	1	1,406	0.07%
2023/05/10	0.2	20.25	5	20.25	20.25	-4.8	1,403	-0.35%
2023/05/05	2	20.20	0	0.00	20.30	2	1,335	0.15%
2023/04/25	1	19.45	0	0.00	19.25	1	1,359	0.07%
2023/04/24	1	19.95	0	0.00	19.95	1	1,373	0.07%
2023/04/21	1	19.70	0	0.00	19.70	1	1,408	0.07%
2023/04/20	22	20.35	0	0.00	20.30	22	1,532	1.44%
2023/04/19	2	20.95	0	0.00	20.85	2	1,519	0.13%
2023/04/17	2	21.60	0	0.00	21.45	2	1,490	0.13%
2023/04/14	21	21.40	0	0.00	21.35	21	1,481	1.42%
2023/04/13	21	20.85	0	0.00	22.25	21	1,444	1.45%
2023/04/11	79	22.71	0	0.00	22.80	79	1,268	6.23%
2023/04/10	0	0.00	1	22.90	22.90	-1	1,236	-0.08%
2023/03/29	4	21.29	0	0.00	21.15	4	1,179	0.34%
2023/03/28	5	21.46	0	0.00	21.35	5	1,170	0.43%
2023/03/27	3	21.50	0	0.00	21.55	3	1,159	0.26%
2023/03/13	0.2	21.65	0	0.00	22.10	0.2	1,072	0.02%
2023/03/09	2.2	22.17	2	22.30	22.30	0.2	1,041	0.02%
2023/02/22	0	0.00	4.2	21.20	21.35	-4.2	873	-0.48%
2023/02/20	0	0.00	1	20.60	20.60	-1	848	-0.12%
2023/02/16	0	0.00	1	20.20	20.20	-1	847	-0.12%
2023/02/14	0.2	20.10	0	0.00	19.80	0.2	833	0.03%
2023/02/01	0	0.00	1	19.50	19.50	-1	757	-0.13%
2023/01/12	1	18.75	1	18.80	18.80	0	678	0.00%
2023/01/10	1	18.70	2	18.98	18.80	-1	609	-0.16%
2023/01/04	0	0.00	1	17.80	17.80	-1	479	-0.21%
2023/01/03	0	0.00	1	17.50	17.50	-1	463	-0.22%
2022/12/05	0	0.00	1	16.60	16.55	-1	370	-0.27%
2022/12/01	0	0.00	1	16.70	16.60	-1	380	-0.26%
2022/11/29	0	0.00	1	16.40	16.45	-1	379	-0.26%
2022/11/15	0	0.00	2	16.90	16.90	-2	390	-0.51%
2022/11/08	0	0.00	20	16.20	16.25	-20	406	-4.92%
2022/11/07	20	15.95	1	16.20	16.35	19	431	4.41%
2022/11/04	0	0.00	1	15.70	15.80	-1	426	-0.23%
2022/11/02	0	0.00	1	15.60	15.70	-1	425	-0.24%
2022/11/01	0	0.00	1	15.70	15.65	-1	425	-0.24%
2022/10/25	0	0.00	1	14.60	14.65	-1	454	-0.22%
2022/10/19	0	0.00	1	14.00	14.10	-1	460	-0.22%
2022/10/13	1	13.80	0	0.00	12.90	1	491	0.20%
2022/10/05	0	0.00	1	15.30	15.30	-1	488	-0.20%
2022/09/23	0	0.00	2	15.80	15.75	-2	519	-0.39%
2022/09/16	2	16.05	0	0.00	16.00	2	545	0.37%
2022/09/15	0	0.00	1	16.50	16.35	-1	553	-0.18%
2022/09/14	0	0.00	3	16.27	16.35	-3	559	-0.54%
2022/09/13	0	0.00	1	16.20	16.20	-1	557	-0.18%
2022/09/12	1	15.80	3	15.77	15.85	-2	561	-0.36%
2022/09/08	0	0.00	1	15.20	15.20	-1	557	-0.18%
2022/09/07	0	0.00	1	14.50	14.50	-1	554	-0.18%
2022/09/06	0	0.00	6	14.25	14.30	-6	561	-1.07%
2022/09/02	1	14.70	0	0.00	14.65	1	577	0.17%
2022/08/31	1	15.00	0	0.00	15.10	1	583	0.17%
2022/08/29	4	15.13	0	0.00	15.00	4	586	0.68%
2022/08/26	1	15.75	0	0.00	15.75	1	582	0.17%
2022/08/23	2	15.70	0	0.00	15.70	2	591	0.34%
2022/08/19	0	0.00	1	16.20	16.15	-1	589	-0.17%
2022/08/17	1	16.45	0	0.00	15.95	1	595	0.17%
2022/08/16	0	0.00	50	16.05	15.95	-50	591	-8.45%
2022/08/12	0	0.00	3	16.05	15.95	-3	571	-0.52%
2022/08/05	0	0.00	3	15.20	15.20	-3	570	-0.53%
2022/08/03	3	15.00	0	0.00	14.90	3	595	0.50%
2022/08/02	3	15.33	0	0.00	15.35	3	612	0.49%
2022/08/01	0	0.00	3	15.82	15.85	-3	627	-0.48%
2022/07/27	0	0.00	2	15.03	15.10	-2	626	-0.32%
2022/07/22	0	0.00	1	15.20	15.10	-1	646	-0.15%
2022/07/21	0	0.00	1	14.80	14.95	-1	657	-0.15%
2022/07/19	0	13.80	1	14.30	14.30	-1	719	-0.14%
2022/07/18	0.1	13.55	1	13.50	13.50	-0.9	734	-0.12%
2022/07/15	0	0.00	1	12.75	12.80	-1	761	-0.13%
2022/07/12	5	12.57	0	0.00	12.55	5	855	0.58%
2022/07/07	1	12.10	0	0.00	12.15	1	1,338	0.07%
2022/07/06	6	11.95	0	0.00	11.95	6	1,523	0.39%
2022/07/01	6	12.25	0	0.00	12.20	6	1,921	0.31%
2022/06/27	2	13.38	0	0.00	13.50	2	2,020	0.10%
2022/06/24	0	0.00	14	13.10	13.15	-14	2,075	-0.67%
2022/06/23	2	14.15	0	0.00	14.05	2	2,135	0.09%
2022/06/22	3	14.20	0	0.00	14.10	3	2,480	0.12%
2022/06/20	6	14.79	0	0.00	14.25	6	2,779	0.22%
2022/06/16	1	15.80	0	0.00	15.70	1	3,340	0.03%
2022/06/15	2	16.10	0	0.00	16.10	2	3,349	0.06%
2022/06/14	1	15.85	0	0.00	16.10	1	3,356	0.03%
2022/06/13	3	16.40	0	0.00	16.40	3	3,364	0.09%
2022/06/09	2	16.88	0	0.00	16.85	2	3,495	0.06%
2022/06/08	0	0.00	1	17.00	17.00	-1	3,507	-0.03%
2022/06/01	1	16.95	0	0.00	17.00	1	3,676	0.03%
2022/05/31	3	17.00	0	0.00	17.00	3	3,711	0.08%
2022/05/30	0	0.00	3	17.30	17.25	-3	3,719	-0.08%
2022/05/27	1	17.05	0	0.00	17.05	1	3,740	0.03%
2022/05/26	1	17.00	0	0.00	16.85	1	3,776	0.03%
2022/05/23	0	0.00	2	17.28	17.25	-2	3,814	-0.05%
2022/05/20	1	17.10	0	0.00	17.10	1	3,833	0.03%
2022/05/19	1	16.60	0	0.00	16.90	1	3,877	0.03%
2022/05/18	0	0.00	1	17.35	17.25	-1	3,870	-0.03%
2022/05/16	0	0.00	5	17.05	17.00	-5	3,861	-0.13%
2022/05/12	5	16.80	1	16.85	16.60	4	3,859	0.10%
2022/05/10	0	0.00	1	17.45	17.30	-1	3,838	-0.03%
2022/05/09	5	17.10	0	0.00	17.10	5	3,821	0.13%
2022/05/06	6	18.28	0	0.00	18.30	6	3,806	0.16%
2022/05/05	1	18.95	0	0.00	18.85	1	3,814	0.03%
2022/05/04	1	18.80	0	0.00	18.70	1	3,810	0.03%
2022/05/03	3	18.45	1	18.90	19.00	2	3,806	0.05%
2022/04/29	8	18.85	0	0.00	18.75	8	3,799	0.21%
2022/04/27	1	18.20	8	18.54	18.65	-7	3,802	-0.18%
2022/04/26	2	18.95	0	0.00	19.00	2	3,781	0.05%
2022/04/25	2	19.53	0	0.00	19.30	2	3,745	0.05%
2022/04/21	6	20.84	1	21.60	20.70	5	3,683	0.14%
2022/04/20	7	21.54	0	0.00	21.50	7	3,669	0.19%
2022/04/19	0	0.00	2	21.70	21.80	-2	3,653	-0.05%
2022/04/18	2	21.25	0	0.00	21.35	2	3,638	0.05%
2022/04/15	3	21.88	0	0.00	21.95	3	3,622	0.08%
2022/04/14	4	22.55	0	0.00	22.50	4	3,519	0.11%
2022/04/13	0	0.00	1	23.30	23.20	-1	3,418	-0.03%
2022/04/11	11	21.95	11	22.40	22.25	0	2,974	0.00%
2022/04/07	2	21.25	5	20.93	20.25	-3	2,653	-0.11%
2022/03/31	2	21.15	5	20.85	20.65	-3	2,581	-0.12%
2022/03/30	6	21.05	0	0.00	20.65	6	2,564	0.23%
2022/03/29	3	21.20	0	0.00	21.10	3	2,526	0.12%
2022/03/28	1	21.40	24	21.39	21.90	-23	2,482	-0.93%
2022/03/25	11	21.85	6	21.53	21.95	5	2,434	0.21%
2022/03/24	4	21.23	1	21.80	21.70	3	2,113	0.14%
2022/03/23	0	0.00	3	20.80	20.80	-3	1,963	-0.15%
2022/03/22	1	20.45	2	20.80	20.55	-1	1,927	-0.05%
2022/03/21	20	19.48	29	19.03	19.90	-9	1,728	-0.52%
2022/03/18	0	0.00	3	18.13	18.10	-3	1,607	-0.19%
2022/03/16	5	17.85	0	0.00	17.80	5	1,693	0.30%
2022/03/15	0	0.00	61	18.01	17.85	-61	1,683	-3.62%
2022/03/14	0	0.00	3	18.27	18.45	-3	1,635	-0.18%
2022/03/09	0	0.00	2	17.80	17.75	-2	1,559	-0.13%
2022/03/08	1	17.50	1	18.90	17.25	0	1,548	0.00%
2022/03/07	0	0.00	5	17.94	17.70	-5	1,469	-0.34%
2022/03/04	0	0.00	2	17.80	17.55	-2	1,432	-0.14%
2022/03/03	1	17.35	0	0.00	17.30	1	1,403	0.07%
2022/03/02	0	0.00	2	17.65	17.55	-2	1,410	-0.14%
2022/02/25	0	0.00	1	17.00	17.15	-1	1,434	-0.07%
2022/02/22	2	16.68	2	16.80	16.80	0	1,421	0.00%
2022/02/21	5	17.35	0	0.00	17.30	5	1,411	0.35%
2022/02/17	1	16.10	0	0.00	16.05	1	1,385	0.07%
2022/02/15	1	16.10	0	0.00	16.05	1	1,432	0.07%
2022/02/09	0	0.00	1	16.90	16.95	-1	1,690	-0.06%
2022/02/08	0	0.00	2	16.95	16.95	-2	1,690	-0.12%
2022/02/07	0	0.00	1	16.50	16.80	-1	1,700	-0.06%
2022/01/26	1	15.80	0	0.00	15.75	1	1,708	0.06%
2022/01/25	0	0.00	1	16.10	15.70	-1	1,719	-0.06%
2022/01/20	0	0.00	1	16.25	16.15	-1	1,728	-0.06%
2022/01/11	3	16.13	0	0.00	16.05	3	1,923	0.16%
2022/01/10	3	16.65	0	0.00	16.50	3	1,923	0.16%
2022/01/04	3	17.22	0	0.00	17.30	3	1,939	0.15%
2022/01/03	3	17.53	0	0.00	17.50	3	1,954	0.15%
2021/12/30	4	17.96	0	0.00	17.85	4	1,967	0.20%
2021/12/29	0	0.00	2	18.50	18.45	-2	1,966	-0.10%
2021/12/28	2	18.10	0	0.00	18.10	2	1,990	0.10%
2021/12/24	3	18.27	1	18.05	18.15	2	2,042	0.10%
2021/12/23	2	18.50	0	0.00	18.50	2	2,054	0.10%
2021/12/22	2	18.65	0	0.00	18.65	2	2,061	0.10%
2021/12/17	0	0.00	3	20.10	19.30	-3	2,040	-0.15%
2021/12/16	1	18.80	2	19.55	19.50	-1	2,005	-0.05%
2021/12/15	0	0.00	6	19.92	19.35	-6	1,971	-0.30%
2021/12/14	0	0.00	7	18.50	19.10	-7	1,820	-0.38%
2021/12/13	1	17.35	11	17.85	18.50	-10	1,798	-0.56%
2021/12/07	0	0.00	1	16.90	16.70	-1	2,179	-0.05%
2021/12/02	0	0.00	1	16.50	16.40	-1	2,256	-0.04%
2021/11/30	2	16.33	0	0.00	16.30	2	2,338	0.09%
2021/11/24	0	0.00	34	17.39	17.30	-34	2,614	-1.30%
2021/11/23	0	0.00	1	17.10	16.60	-1	2,681	-0.04%
2021/11/22	0	0.00	1	16.50	16.45	-1	2,884	-0.03%
2021/11/19	12	16.45	0	0.00	16.40	12	2,953	0.41%
2021/11/18	9	16.75	0	0.00	16.75	9	3,071	0.29%
2021/11/17	0	0.00	1	17.10	16.95	-1	3,095	-0.03%
2021/11/15	12	17.07	0	0.00	17.00	12	3,142	0.38%
2021/11/12	1	17.70	0	0.00	17.45	1	3,190	0.03%
2021/11/11	2	17.78	4	17.70	17.35	-2	3,212	-0.06%
2021/11/10	5	17.10	0	0.00	17.05	5	3,193	0.16%
2021/11/09	17	17.14	5	17.05	17.35	12	3,246	0.37%
2021/11/08	10	17.10	8	17.45	17.50	2	3,198	0.06%
2021/11/03	0	0.00	1	16.50	16.30	-1	3,519	-0.03%
2021/11/02	1	15.90	0	0.00	15.80	1	3,534	0.03%
2021/11/01	1	15.90	0	0.00	15.90	1	3,542	0.03%
2021/10/27	3	16.07	0	0.00	16.20	3	3,559	0.08%
2021/10/26	1	16.60	0	0.00	16.30	1	3,568	0.03%
2021/10/25	0	0.00	1	16.80	16.40	-1	3,582	-0.03%
2021/10/22	7	16.73	0	0.00	16.35	7	3,593	0.19%
2021/10/21	0	0.00	3	17.90	17.90	-3	3,560	-0.08%
2021/10/20	1	16.30	0	0.00	16.30	1	3,581	0.03%
2021/10/19	0	0.00	3	16.57	16.50	-3	3,941	-0.08%
2021/10/15	2	16.08	0	0.00	16.20	2	4,550	0.04%
2021/10/14	3	15.95	0	0.00	16.00	3	5,092	0.06%
2021/10/13	5	15.65	0	0.00	15.60	5	5,519	0.09%
2021/10/12	8	16.21	1	17.00	16.20	7	5,557	0.13%
2021/10/08	6	16.49	1	17.30	16.60	5	5,604	0.09%
2021/10/07	0	0.00	1	17.00	16.75	-1	5,612	-0.02%
2021/10/06	8	16.76	0	0.00	16.55	8	5,665	0.14%
2021/10/05	6	17.07	6	16.70	17.30	0	5,826	0.00%
2021/10/04	5	17.52	0	0.00	16.85	5	5,957	0.08%
2021/10/01	4	18.90	0	0.00	18.70	4	5,948	0.07%
2021/09/30	0	0.00	3	19.43	19.60	-3	5,938	-0.05%
2021/09/29	2	18.75	0	0.00	18.80	2	5,926	0.03%
2021/09/28	1	19.10	0	0.00	18.95	1	5,940	0.02%
2021/09/27	2	19.43	0	0.00	19.30	2	6,057	0.03%
2021/09/24	11	19.58	0	0.00	19.25	11	6,320	0.17%
2021/09/23	1	19.35	0	0.00	19.35	1	6,349	0.02%
2021/09/17	1	20.50	0	0.00	20.40	1	6,348	0.02%
2021/09/15	1	21.75	1	21.60	21.60	0	6,292	0.00%
2021/09/14	6	22.12	1	22.00	22.00	5	6,239	0.08%
2021/09/13	0	0.00	3	20.92	21.70	-3	5,902	-0.05%
2021/09/10	1	20.10	1	20.80	20.20	0	5,804	0.00%
2021/09/07	2	20.08	0	0.00	19.75	2	5,694	0.04%
2021/09/06	3	20.93	1	21.20	20.30	2	5,653	0.04%
2021/09/03	3	20.47	3	20.53	20.60	0	5,596	0.00%
2021/09/02	0	0.00	18	20.30	20.30	-18	5,555	-0.32%
2021/08/31	1	20.80	9	21.78	21.65	-8	5,415	-0.15%
2021/08/30	0	0.00	3	21.50	20.75	-3	5,302	-0.06%
2021/08/27	4	20.73	0	0.00	20.60	4	5,205	0.08%
2021/08/26	13	21.30	3	21.20	21.55	10	5,082	0.20%
2021/08/25	5	19.66	0	0.00	19.60	5	4,858	0.10%
2021/08/24	0	0.00	1	19.50	19.05	-1	4,783	-0.02%
2021/08/20	5	17.50	0	0.00	17.25	5	4,627	0.11%
2021/08/19	0	0.00	5.7	17.84	17.80	-5.7	4,590	-0.12%
2021/08/17	2	18.23	1.8	18.30	18.45	0.2	4,484	0.00%
2021/08/16	3	19.75	0	0.00	19.50	3	4,430	0.07%
2021/08/13	26	19.94	1.5	19.25	19.40	24.5	4,382	0.56%
2021/08/12	6	19.28	0	0.00	19.90	6	4,313	0.14%
2021/08/11	1	18.65	1	18.70	18.45	0	4,247	0.00%
2021/08/10	2	19.65	0	0.00	19.45	2	4,158	0.05%
2021/07/27	0	0.00	4	22.50	22.50	-4	3,737	-0.11%
2021/07/23	5	25.05	27	25.09	25.60	-22	3,593	-0.61%
2021/07/22	12	24.97	2	24.70	23.30	10	3,221	0.31%
2021/07/21	53	25.59	5	25.60	25.60	48	2,738	1.75%
2021/07/20	1	21.45	4	23.05	23.30	-3	2,589	-0.12%
2021/07/19	0	0.00	3	21.20	21.20	-3	2,052	-0.15%
2021/07/16	0	0.00	2	19.13	19.30	-2	1,686	-0.12%
2021/07/15	0	0.00	6	18.98	19.15	-6	1,645	-0.36%
2021/07/13	24	18.60	0	0.00	17.95	24	1,639	1.46%
2021/07/12	1	18.80	1	20.25	19.90	0	1,599	0.00%
2021/07/09	0	0.00	5	18.45	18.45	-5	1,427	-0.35%
2021/07/07	2	15.40	0	0.00	15.30	2	1,237	0.16%
2021/07/05	3	16.93	0	0.00	16.20	3	1,200	0.25%
2021/07/01	2	16.85	4	17.55	17.65	-2	1,037	-0.19%
2021/06/29	0	0.00	2	14.60	14.60	-2	697	-0.29%
2021/06/28	0	0.00	2	13.30	13.30	-2	672	-0.30%
2021/06/25	0	0.00	3	11.90	12.10	-3	625	-0.48%
2021/06/24	0	0.00	1	11.20	11.00	-1	589	-0.17%
2021/06/21	2	10.53	0	0.00	10.60	2	574	0.35%
2021/06/18	2	10.95	0	0.00	11.00	2	573	0.35%
2021/06/17	0	0.00	1	11.10	11.10	-1	572	-0.17%
2021/06/15	1	10.90	1	10.95	11.00	0	566	0.00%
2021/06/11	1	11.00	1	11.20	11.10	0	565	0.00%
2021/06/10	2	11.00	0	0.00	11.10	2	564	0.35%
2021/06/09	1	11.20	0	0.00	11.10	1	564	0.18%
2021/06/08	0	0.00	2	11.50	11.20	-2	563	-0.35%
2021/06/07	1	10.80	0	0.00	11.00	1	560	0.18%
2021/06/04	1	11.20	0	0.00	11.25	1	558	0.18%
2021/06/03	1	11.30	0	0.00	11.45	1	557	0.18%
2021/06/02	0	0.00	1	11.50	11.35	-1	554	-0.18%
2021/06/01	3	11.20	0	0.00	11.35	3	550	0.54%
2021/05/26	0	0.00	1	10.60	10.60	-1	536	-0.19%
2021/05/25	1	10.50	0	0.00	10.50	1	535	0.19%
2021/05/19	0	0.00	1	10.70	10.70	-1	534	-0.19%
2021/05/18	2	9.95	0	0.00	10.40	2	531	0.38%
2021/05/17	0	0.00	1	9.70	9.50	-1	526	-0.19%
2021/05/14	1	10.50	2	10.58	10.55	-1	520	-0.19%
2021/05/12	3	11.38	0	0.00	11.05	3	512	0.58%
2021/05/11	0	0.00	1	12.90	12.25	-1	500	-0.20%
2021/05/10	2	12.45	3	12.60	12.85	-1	470	-0.21%
2021/05/05	0	0.00	2	11.60	11.35	-2	416	-0.48%
2021/05/03	1	12.20	0	0.00	11.85	1	399	0.25%
2021/04/29	0	0.00	1	12.30	12.20	-1	381	-0.26%
2021/04/26	0	0.00	1	12.20	12.45	-1	347	-0.29%
2021/04/22	0	0.00	10	13.44	12.30	-10	318	-3.14%
2021/04/21	3	12.40	5	12.57	12.45	-2	237	-0.84%
2021/04/20	3	12.45	0	0.00	12.20	3	220	1.36%
2021/04/19	0	0.00	6	12.68	12.75	-6	187	-3.20%
2021/04/16	0	0.00	7	11.38	11.60	-7	124	-5.64%
2021/04/15	0	0.00	3	10.12	10.55	-3	87	-3.44%
2021/04/08	0	0.00	4	9.89	9.97	-4	73	-5.46%
2021/04/07	0	0.00	1	9.68	9.60	-1	77	-1.30%
2021/03/23	0	0.00	2	9.58	9.65	-2	108	-1.84%
2021/03/17	2	9.40	2	9.46	9.48	0	117	0.00%
2021/03/16	4	9.48	0	0.00	9.44	4	122	3.26%
2021/03/04	0	0.00	2	9.90	9.89	-2	130	-1.54%
2021/02/22	0	0.00	1	9.41	9.40	-1	122	-0.82%
2021/02/19	2	9.16	0	0.00	9.30	2	121	1.64%
2021/02/18	0	0.00	5	9.24	9.25	-5	119	-4.19%
2021/02/04	2	9.00	0	0.00	9.00	2	118	1.69%
2021/02/03	2	9.04	0	0.00	9.08	2	117	1.70%
2021/02/01	1	9.05	0	0.00	9.10	1	117	0.85%
2021/01/27	1	9.18	0	0.00	9.27	1	116	0.86%
2021/01/26	4	9.31	0	0.00	9.30	4	116	3.44%
2021/01/25	2	9.43	0	0.00	9.53	2	115	1.73%
2021/01/14	1	9.72	0	0.00	9.85	1	114	0.87%
2021/01/12	2	9.75	0	0.00	9.70	2	110	1.80%
2021/01/06	0	0.00	4	10.18	10.20	-4	104	-3.84%
2021/01/05	0	0.00	3	10.20	10.20	-3	99	-3.02%
2021/01/04	0	0.00	4	10.10	10.10	-4	97	-4.11%
2020/12/30	3	10.15	0	0.00	9.98	3	91	3.28%
2020/12/29	0	0.00	2	9.75	9.70	-2	82	-2.41%
2020/12/23	2	9.82	0	0.00	9.80	2	78	2.53%
2020/12/21	0	0.00	6	10.03	10.05	-6	59	-10.03%
2020/12/18	0	0.00	2	9.60	9.60	-2	49	-4.05%
2020/12/14	0	0.00	32	9.55	9.68	-32	39	-80.47%
2020/12/11	0	0.00	6	9.80	9.62	-6	38	-15.60%
2020/12/10	0	0.00	2	9.62	9.59	-2	33	-6.03%
2020/12/09	20	9.30	0	0.00	9.32	20	28	70.38%
2020/12/08	18	9.33	0	0.00	9.40	18	28	63.76%
2020/11/30	0	0.00	4	9.27	9.40	-4	22	-18.01%
2020/11/06	4	8.96	0	0.00	8.95	4	19	20.67%
2020/11/03	2	9.02	0	0.00	9.09	2	20	9.95%
2020/10/16	2	9.00	0	0.00	9.01	2	21	9.30%
2020/10/07	4	9.03	0	0.00	9.13	4	26	14.86%
2020/10/06	1	9.03	0	0.00	9.07	1	27	3.62%
2020/09/22	1	9.15	0	0.00	9.15	1	34	2.91%
2020/09/16	0	0.00	2	9.28	9.28	-2	35	-5.70%
2020/09/11	0	0.00	2	9.33	9.24	-2	37	-5.31%
2020/09/09	1	9.10	0	0.00	9.06	1	38	2.61%
2020/09/07	0	0.00	2	9.31	9.35	-2	38	-5.19%
2020/09/03	0	0.00	2	9.25	9.29	-2	37	-5.30%
2020/08/28	0	0.00	2	9.20	9.20	-2	39	-5.05%
2020/08/19	4	9.05	0	0.00	9.19	4	40	9.91%
2020/08/17	4	9.02	0	0.00	9.15	4	40	9.96%
2020/08/14	1	9.00	0	0.00	9.05	1	39	2.51%
2020/08/13	1	9.10	0	0.00	9.14	1	39	2.53%
2020/08/12	1	9.12	0	0.00	9.25	1	39	2.55%
2020/08/06	2	9.19	0	0.00	9.19	2	39	5.12%
2020/08/04	1	9.16	0	0.00	9.19	1	39	2.55%
2020/07/23	1	9.30	0	0.00	9.34	1	40	2.50%
2020/07/10	0	0.00	1	9.28	9.33	-1	35	-2.81%
2020/07/09	0	0.00	1	9.35	9.28	-1	34	-2.86%
2020/07/08	1	9.18	0	0.00	9.21	1	32	3.09%
2020/07/03	1	9.16	0	0.00	9.14	1	30	3.29%
2020/06/29	0	0.00	1	9.15	9.18	-1	30	-3.30%
2020/06/12	0	0.00	1	8.65	8.74	-1	30	-3.23%
2020/06/10	0	0.00	1	8.79	8.75	-1	32	-3.12%
2020/06/09	0	0.00	2	8.76	8.72	-2	32	-6.15%
2020/06/08	0	0.00	1	8.70	8.70	-1	32	-3.08%
2020/06/05	0	0.00	1	8.43	8.50	-1	32	-3.13%
2020/06/04	0	0.00	3	8.44	8.42	-3	32	-9.27%
2020/06/02	0	0.00	2	8.22	8.22	-2	33	-6.05%
2020/06/01	0	0.00	5	8.18	8.19	-5	32	-15.41%
2020/05/27	0	0.00	2	8.10	8.10	-2	32	-6.16%
2020/05/22	1	7.98	0	0.00	8.08	1	33	3.03%
2020/05/18	2	7.98	0	0.00	7.98	2	34	5.79%
2020/05/07	0	0.00	2	8.37	8.41	-2	37	-5.32%
2020/05/06	2	8.30	0	0.00	8.31	2	37	5.30%
2020/04/30	1	8.23	0	0.00	8.29	1	37	2.67%
2020/04/29	0	0.00	1	8.25	8.22	-1	37	-2.67%
2020/04/28	2	8.05	0	0.00	8.17	2	37	5.39%
2020/04/24	1	8.06	0	0.00	8.06	1	38	2.59%
2020/04/23	3	8.11	0	0.00	8.22	3	38	7.77%
2020/04/16	0	0.00	1	8.10	8.00	-1	40	-2.49%
2020/04/10	0	0.00	1	7.65	7.65	-1	47	-2.11%
2020/04/08	1	7.48	0	0.00	7.57	1	49	2.03%
2020/04/07	1	7.44	0	0.00	7.54	1	51	1.94%
2020/03/05	2	9.48	0	0.00	9.47	2	53	3.72%
2020/02/24	1	9.60	0	0.00	9.59	1	53	1.88%
2020/02/13	1	9.65	0	0.00	9.76	1	52	1.91%
2020/02/11	2	9.66	0	0.00	9.67	2	53	3.75%
2020/02/07	2	9.60	0	0.00	9.69	2	50	3.98%
2020/01/16	3	9.88	0	0.00	9.86	3	50	6.00%
2020/01/09	1	9.35	0	0.00	9.83	1	49	2.03%
2020/01/06	2	9.94	0	0.00	9.89	2	49	4.07%
2020/01/02	0	0.00	3	10.10	10.10	-3	44	-6.79%
2019/12/31	1	10.00	0	0.00	10.00	1	43	2.32%
2019/12/26	0	0.00	2	10.18	10.10	-2	37	-5.34%
2019/12/24	1	10.00	0	0.00	10.00	1	33	2.97%
2019/12/19	1	9.97	0	0.00	10.00	1	33	2.99%
2019/12/16	2	9.97	0	0.00	10.00	2	32	6.25%
2019/11/29	2	9.98	0	0.00	9.98	2	33	6.03%
2019/11/26	1	10.00	0	0.00	10.05	1	33	2.95%
2019/11/19	2	10.00	0	0.00	10.05	2	36	5.53%
2019/11/04	0	0.00	1	10.15	10.05	-1	38	-2.58%
2019/10/28	1	10.10	0	0.00	10.05	1	39	2.51%
2019/10/24	3	10.00	0	0.00	10.10	3	40	7.43%
2019/10/21	3	10.10	0	0.00	10.15	3	39	7.58%
2019/10/18	1	10.15	0	0.00	10.10	1	40	2.49%
2019/10/17	1	10.15	0	0.00	10.15	1	43	2.29%
2019/10/15	0	0.00	1	10.20	10.20	-1	45	-2.19%
2019/10/14	3	10.17	0	0.00	10.15	3	46	6.50%
2019/10/09	2	10.38	0	0.00	10.35	2	44	4.53%
2019/10/07	1	10.40	0	0.00	10.40	1	44	2.24%
2019/10/01	2	10.40	0	0.00	10.45	2	46	4.27%
2019/09/26	1	10.55	0	0.00	10.50	1	47	2.11%
2019/09/24	1	10.60	0	0.00	10.60	1	48	2.05%
2019/09/23	3	10.60	0	0.00	10.60	3	54	5.53%
2019/09/20	2	10.70	0	0.00	10.70	2	55	3.58%
2019/09/17	1	10.75	0	0.00	10.75	1	58	1.70%
2019/09/12	1	10.70	0	0.00	10.75	1	63	1.58%
2019/09/11	2	10.73	0	0.00	10.75	2	63	3.15%
2019/09/10	1	10.80	1	10.80	10.80	0	63	0.00%
2019/09/09	1	10.80	0	0.00	10.85	1	64	1.56%
2019/09/03	0	0.00	3	10.90	10.90	-3	64	-4.63%
2019/09/02	0	0.00	4	10.85	10.90	-4	65	-6.13%
2019/07/30	1	10.45	0	0.00	10.50	1	72	1.39%
2019/07/29	3	10.50	0	0.00	10.50	3	73	4.11%
2019/07/26	1	10.50	0	0.00	10.55	1	74	1.34%
2019/07/22	2	10.60	0	0.00	10.60	2	75	2.64%
2019/07/18	0	0.00	1	10.70	10.60	-1	77	-1.29%
2019/07/17	3	10.50	0	0.00	10.45	3	74	4.03%
2019/07/16	3	10.57	0	0.00	10.50	3	74	4.05%
2019/07/12	1	10.60	0	0.00	10.65	1	76	1.31%
2019/07/11	3	10.60	0	0.00	10.65	3	77	3.90%
2019/07/10	1	10.60	0	0.00	10.70	1	77	1.28%
2019/07/09	1	10.75	0	0.00	10.80	1	77	1.29%
2019/07/05	2	10.80	0	0.00	10.80	2	78	2.54%
2019/07/04	2	10.80	0	0.00	10.85	2	79	2.52%
2019/06/10	1	11.60	0	0.00	11.80	1	104	0.95%
2019/03/13	1	12.00	1	11.95	12.00	0	55	0.00%
2019/03/12	1	12.05	0	0.00	11.95	1	54	1.82%
2019/03/07	1	11.95	0	0.00	11.90	1	53	1.88%
2019/03/06	0	0.00	3	11.95	12.00	-3	52	-5.68%
2019/02/27	2	11.70	0	0.00	11.75	2	49	4.05%
2019/02/12	0	0.00	2	11.80	11.80	-2	42	-4.76%
2019/02/11	0	0.00	2	11.70	11.70	-2	41	-4.80%
2019/01/30	0	0.00	2	11.63	11.60	-2	40	-4.90%
2019/01/17	0	0.00	1	11.50	11.45	-1	44	-2.25%
2019/01/16	0	0.00	1	11.50	11.55	-1	44	-2.24%
2019/01/15	0	0.00	3	11.50	11.50	-3	45	-6.66%
2019/01/04	3	11.20	0	0.00	11.40	3	49	6.04%
2019/01/03	1	11.40	0	0.00	11.40	1	62	1.61%
2019/01/02	1	11.40	0	0.00	11.45	1	63	1.57%
2018/12/28	2	11.50	0	0.00	11.45	2	65	3.07%
2018/12/26	0	0.00	2	11.65	11.60	-2	68	-2.92%
2018/12/14	1	11.65	0	0.00	11.60	1	69	1.44%
2018/12/13	1	11.50	2	11.63	11.65	-1	70	-1.42%
2018/12/10	0	0.00	3	11.57	11.65	-3	72	-4.13%
2018/12/04	0	0.00	1	11.60	11.60	-1	72	-1.38%
2018/12/03	2	11.45	0	0.00	11.50	2	71	2.80%
2018/11/30	1	11.45	0	0.00	11.45	1	69	1.43%
2018/11/27	2	11.40	0	0.00	11.65	2	72	2.77%
2018/11/16	2	11.50	0	0.00	11.55	2	86	2.30%
2018/11/13	0	0.00	2	11.65	11.60	-2	96	-2.08%
2018/11/08	2	11.35	0	0.00	11.55	2	99	2.00%
2018/11/06	1	11.50	0	0.00	11.60	1	106	0.94%
2018/10/26	1	11.30	0	0.00	11.50	1	130	0.77%
2018/10/25	1	11.35	0	0.00	11.30	1	134	0.74%
2018/10/24	0	0.00	1	11.70	11.70	-1	148	-0.67%
2018/10/18	0	0.00	1	11.70	11.70	-1	179	-0.56%
2018/10/16	0	0.00	2	11.73	11.75	-2	186	-1.07%
2018/10/08	0	0.00	3	11.70	11.70	-3	219	-1.37%
2018/10/04	0	0.00	1	11.55	11.60	-1	241	-0.41%
2018/10/01	1	11.50	0	0.00	11.55	1	295	0.34%
2018/09/18	0	0.00	1	11.60	11.55	-1	539	-0.19%
2018/09/12	2	11.20	0	0.00	11.30	2	589	0.34%
2018/09/07	0	0.00	1	11.70	11.70	-1	600	-0.17%
2018/09/06	0	0.00	1	11.70	11.75	-1	600	-0.17%
2018/09/03	1	11.60	0	0.00	11.60	1	605	0.17%
2018/08/24	2	11.60	0	0.00	11.65	2	609	0.33%
2018/08/23	1	11.65	0	0.00	11.65	1	608	0.16%
2018/08/16	1	11.60	0	0.00	11.75	1	593	0.17%
2018/08/14	1	11.70	0	0.00	11.90	1	593	0.17%
2018/08/10	1	11.90	0	0.00	11.95	1	588	0.17%
2018/08/09	0	0.00	1	12.30	12.30	-1	578	-0.17%
2018/08/02	0	0.00	1	12.10	12.15	-1	573	-0.17%
2018/07/30	0	0.00	1	12.05	12.35	-1	552	-0.18%
2018/07/27	0	0.00	1	12.00	12.00	-1	535	-0.19%
2018/07/26	0	0.00	2	11.90	12.00	-2	532	-0.38%
2018/07/24	0	0.00	2	11.80	11.85	-2	522	-0.38%
2018/07/23	1	11.35	1	11.65	11.75	0	521	0.00%
2018/07/20	2	11.50	0	0.00	11.60	2	515	0.39%
2018/07/19	1	11.65	0	0.00	11.70	1	506	0.20%
2018/07/18	0	0.00	2	12.00	11.60	-2	501	-0.40%
2018/07/17	2	11.80	0	0.00	11.75	2	496	0.40%
2018/07/13	3	11.67	0	0.00	11.55	3	474	0.63%
2018/07/11	1	11.90	0	0.00	12.00	1	450	0.22%
2018/07/02	1	12.50	0	0.00	12.40	1	384	0.26%
2018/06/28	0	0.00	1	12.50	12.55	-1	259	-0.38%
2018/06/25	0	0.00	1	12.10	12.10	-1	175	-0.57%
2018/06/22	0	0.00	2	11.70	11.70	-2	150	-1.33%
2018/06/20	0	0.00	1	11.40	11.40	-1	143	-0.70%
2018/06/19	0	0.00	1	11.50	11.40	-1	144	-0.69%
2018/06/15	0	0.00	2	11.68	11.55	-2	143	-1.40%
2018/06/14	0	0.00	1	11.45	11.45	-1	134	-0.74%
2018/06/13	0	0.00	1	11.50	11.50	-1	133	-0.75%
2018/06/08	0	0.00	2	11.40	11.40	-2	127	-1.56%
2018/06/06	0	0.00	1	11.20	11.20	-1	121	-0.82%
2018/06/01	0	0.00	2	11.15	11.20	-2	129	-1.55%
2018/05/28	0	0.00	1	11.00	11.05	-1	129	-0.77%
2018/05/14	1	10.80	0	0.00	10.75	1	130	0.77%
2018/05/07	0	0.00	1	11.10	11.10	-1	124	-0.80%
2018/05/04	0	0.00	1	11.00	11.00	-1	123	-0.81%
2018/05/02	0	0.00	1	11.00	11.05	-1	124	-0.80%
2018/04/25	0	0.00	1	11.10	11.00	-1	122	-0.81%
2018/04/23	0	0.00	1	11.40	11.40	-1	120	-0.83%
2018/04/09	0	0.00	2	10.95	11.30	-2	101	-1.96%
2018/04/03	0	0.00	1	10.80	10.85	-1	92	-1.08%
2018/04/02	0	0.00	2	10.88	10.90	-2	89	-2.23%
2018/03/29	0	0.00	1	10.65	10.70	-1	78	-1.27%
2018/03/26	0	0.00	1	10.55	10.65	-1	76	-1.31%
2018/03/23	0	0.00	3	10.60	10.70	-3	75	-3.97%
2018/03/16	0	0.00	1	10.60	10.65	-1	72	-1.38%
2018/03/15	0	0.00	1	10.60	10.60	-1	71	-1.40%
2018/03/14	0	0.00	1	10.60	10.60	-1	70	-1.42%
2018/03/02	0	0.00	1	10.80	10.80	-1	56	-1.77%
2018/03/01	0	0.00	3	10.87	10.90	-3	56	-5.35%
2018/02/23	0	0.00	2	10.65	10.75	-2	50	-3.99%
2018/02/22	0	0.00	1	10.50	10.50	-1	46	-2.17%
2018/02/12	0	0.00	2	10.45	10.45	-2	45	-4.39%
2018/02/05	0	0.00	1	10.40	10.45	-1	45	-2.22%
2018/01/31	0	0.00	1	10.40	10.45	-1	46	-2.14%
2018/01/30	0	0.00	1	10.40	10.30	-1	45	-2.19%
2018/01/25	0	0.00	1	10.45	10.50	-1	54	-1.83%
2018/01/23	2	10.20	0	0.00	10.15	2	61	3.25%
2018/01/22	1	10.30	0	0.00	10.30	1	62	1.59%
2018/01/19	1	10.35	0	0.00	10.40	1	67	1.49%
2018/01/15	1	10.40	0	0.00	10.40	1	67	1.47%
2018/01/12	0	0.00	1	10.60	10.55	-1	66	-1.49%
2018/01/11	0	0.00	1	10.60	10.55	-1	61	-1.63%
2018/01/10	0	0.00	1	10.50	10.50	-1	55	-1.79%
2018/01/09	0	0.00	1	10.35	10.45	-1	54	-1.83%