台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.25%
  • 成交量
    18,853
  • 產業
    上市
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00157.677.67-1517,751-0.08%
2024/05/1500.00407.497.46-4020,234-0.20%
2024/05/14407.4500.007.434021,4780.19%
2024/05/1300.00107.557.54-1022,717-0.04%
2024/05/06107.4900.007.481023,7570.04%
2023/12/0800.00308.678.62-3024,774-0.12%
2023/12/0700.00208.728.71-2024,975-0.08%
2023/12/0400.00308.158.25-3023,458-0.13%
2023/11/1600.0058.108.10-522,676-0.02%
2023/11/0900.00108.168.21-1023,927-0.04%
2023/10/2500.0067.517.51-624,272-0.02%
2023/10/2027.1200.007.13225,3230.01%
2023/10/1927.2500.007.23225,3770.01%
2023/10/1627.3000.007.30225,9460.01%
2023/10/0600.0037.837.83-327,641-0.01%
2023/09/2817.0900.007.11130,7330.00%
2023/09/1557.3000.007.30533,4770.01%
2023/09/1377.4800.007.48733,8910.02%
2023/09/1257.6900.007.64533,8950.01%
2023/09/0557.8000.007.81533,5480.01%
2023/09/0457.7700.007.82533,9300.01%
2023/09/01107.9100.007.921033,6270.03%
2023/08/29108.1700.008.161033,7570.03%
2023/08/28108.1500.008.161034,5130.03%
2023/08/25408.2800.008.254034,8100.11%
2023/07/2558.3200.008.32534,8570.01%
2023/07/1938.7000.008.70336,1960.01%
2023/07/1358.6800.008.68536,0410.01%
2023/07/1228.8100.008.81235,3570.01%
2023/07/0659.2100.009.21534,0850.01%
2023/07/04109.3900.009.401032,7330.03%
2023/06/2600.00159.449.47-1534,570-0.04%
2023/06/21159.2100.009.211533,9210.04%
2023/06/0900.0069.289.27-633,939-0.02%
2023/06/0569.0500.009.08636,4370.02%
2023/04/2700.00108.998.99-1040,926-0.02%
2023/04/06108.4300.008.461034,8990.03%
2023/03/1500.00309.389.40-3033,140-0.09%
2022/08/3100.00108.258.19-1047,868-0.02%
2022/08/25108.0300.008.051048,5990.02%
2022/08/2448.2100.008.21448,0350.01%
2022/08/0400.00108.488.45-1053,681-0.02%
2022/07/0100.00107.637.70-1048,101-0.02%
2022/06/3000.0037.467.49-347,783-0.01%
2022/06/29107.3200.007.351047,8260.02%
2022/06/2837.4700.007.38348,2860.01%
2022/06/2400.0037.817.79-347,940-0.01%
2022/06/2300.00107.927.81-1047,973-0.02%
2022/06/2237.7100.007.72347,8250.01%
2022/06/2000.0047.527.58-447,596-0.01%
2022/06/1400.0037.157.14-349,424-0.01%
2022/06/1337.2437.347.22049,5520.00%
2022/06/0617.1700.007.17151,1650.00%
2022/06/0200.0037.437.44-351,045-0.01%
2022/06/0137.3200.007.32352,2130.01%
2022/05/3100.0037.207.16-352,465-0.01%
2022/05/3037.3400.007.32352,5610.01%
2022/05/2737.4137.407.40052,5820.00%
2022/05/2600.00677.567.52-6751,866-0.13%
2022/05/25677.5500.007.556751,6830.13%
2022/05/2357.5400.007.55551,4590.01%
2022/05/2037.6800.007.67350,4250.01%
2022/05/1900.00637.737.75-6349,824-0.13%
2022/05/1800.0067.657.65-648,491-0.01%
2022/05/1737.5000.007.53347,4520.01%
2022/05/16737.7237.727.757045,4500.15%
2022/05/1347.7800.007.78444,2270.01%
2022/05/1237.9500.008.04342,8840.01%
2022/05/1100.0038.398.19-342,236-0.01%
2022/05/1000.0038.248.17-341,400-0.01%
2022/05/0537.7900.007.82338,9400.01%
2022/04/2928.0100.007.98236,5080.01%
2022/04/2800.0038.308.40-335,475-0.01%
2022/04/2738.2000.008.29335,4080.01%
2022/04/2500.0038.508.51-334,652-0.01%
2022/04/14138.2500.008.241331,7280.04%
2022/04/1338.4600.008.51331,1290.01%
2022/04/1200.0038.958.87-330,461-0.01%
2022/04/1138.9000.008.91329,8530.01%
2022/04/0700.0058.758.78-528,572-0.02%
2022/04/0100.0028.568.57-227,252-0.01%
2022/03/3158.4418.308.49426,4830.02%
2022/03/3018.1800.008.19125,4360.00%
2022/03/2928.21128.148.21-1024,856-0.04%
2022/03/2500.0017.757.73-123,2730.00%
2022/03/2417.6000.007.58122,1650.00%
2022/03/22107.6700.007.691020,2220.05%
2022/03/1828.5200.008.42218,3270.01%
2022/03/1700.0019.279.22-116,982-0.01%
2022/03/1500.0029.109.20-215,624-0.01%
2022/03/1138.70108.548.62-713,879-0.05%
2022/03/07107.5000.007.37109,8070.10%
2022/01/17411.8500.0011.8943,5390.11%
2021/12/30313.0900.0013.0933,1830.09%
2021/12/24413.7400.0013.7543,1220.13%
2021/09/16514.8800.0014.8651,5630.32%
2021/07/30514.9600.0015.0151,2880.39%
2021/07/2000.00716.5216.48-71,237-0.57%
2021/07/02214.8800.0014.8821,0470.19%
2021/06/09515.9800.0015.9851,1160.45%
2020/07/2000.00530.7030.71-51,124-0.44%
2020/07/16330.1900.0030.3531,4960.20%
2020/07/15230.5700.0030.6321,6540.12%
2020/07/1000.00331.4131.74-31,823-0.16%
2020/07/06130.8000.0030.7012,0660.05%
2020/07/02231.3400.0031.3122,2540.09%
2020/04/2300.00246.2543.44-214,117-0.01%
2020/04/22251.95548.8052.10-314,271-0.02%
2020/04/21534.2900.0034.87514,4280.03%
2020/04/1400.001325.4825.57-1317,166-0.08%
2020/04/131024.9900.0025.231017,5230.06%
2020/04/0700.00122.9122.94-119,368-0.01%
2020/04/06423.4400.0022.55419,4820.02%
2020/03/26226.8000.0027.03219,8350.01%
2020/03/2300.00229.0729.15-220,494-0.01%
2020/03/201024.631025.1625.18020,7250.00%
2020/03/1000.00121.7821.31-122,8620.00%
2020/03/0900.00121.9523.64-122,4490.00%
2020/03/0500.00116.4916.52-123,2930.00%
2020/03/03116.2200.0016.41123,2530.00%
2020/02/27216.551.716.5016.560.322,7940.00%
2020/02/2600.00115.8515.81-122,7020.00%
2020/02/2500.00115.4015.43-123,4900.00%
2020/02/2400.00515.3715.28-523,709-0.02%
2020/02/13115.4900.0015.48124,9320.00%
2020/02/1100.00215.8215.81-225,116-0.01%
2020/02/1000.00215.9215.81-225,261-0.01%
2020/02/06215.36215.3215.25025,3090.00%
2020/02/0400.00615.8815.77-625,295-0.02%
2020/02/0300.00815.5915.40-824,893-0.03%
2020/01/3100.002414.9814.97-2424,575-0.10%
2020/01/3000.008814.9715.08-8824,047-0.37%
2020/01/20213.5600.0013.53221,6720.01%
2020/01/1500.00113.7913.80-121,4800.00%
2020/01/1400.003213.7813.79-3221,200-0.15%
2020/01/1300.001613.6013.59-1620,610-0.08%
2020/01/1000.00213.5313.52-220,352-0.01%
2020/01/0900.001413.3513.37-1419,914-0.07%
2020/01/08912.61512.7112.73418,7520.02%
2020/01/07212.911012.8712.91-818,368-0.04%
2020/01/06712.5710212.6512.52-9518,036-0.53% 大賣/
2020/01/0310812.8600.0012.8510817,2740.63% 大買/鉅額交易
2019/12/303013.13313.1413.132716,5070.16%
2019/12/27113.1500.0013.12116,5360.01%
2019/12/26813.2300.0013.21817,0530.05%
2019/12/25413.318013.2913.28-7617,050-0.45%
2019/12/2300.00713.4513.49-717,399-0.04%
2019/12/20413.2900.0013.28417,1620.02%
2019/12/19213.3400.0013.36216,9040.01%
2019/12/18313.4200.0013.44316,7520.02%
2019/12/168813.6100.0013.618816,7730.52%
2019/12/131113.6900.0013.701117,2700.06%
2019/12/104013.8300.0013.854017,8440.22%
2019/12/091913.8700.0013.871917,7640.11%
2019/12/054414.0100.0014.014417,0620.26%
2019/12/0300.00714.5014.48-716,388-0.04%
2019/12/0200.003614.4914.50-3616,169-0.22%
2019/11/29514.0800.0014.11515,0190.03%
2019/11/271014.05514.0314.04515,1840.03%
2019/11/221414.0600.0014.121415,0120.09%
2019/11/211614.3900.0014.381614,0620.11%
2019/11/2000.001514.7214.73-1513,785-0.11%
2019/11/1900.00614.3714.35-612,979-0.05%
2019/11/18314.1900.0014.18312,8690.02%
2019/11/141114.2700.0014.261112,5680.09%
2019/11/08614.3900.0014.40612,2650.05%
2019/11/0700.00314.5414.57-312,123-0.02%
2019/11/06414.4100.0014.41411,9610.03%
2019/11/05614.5200.0014.52611,6250.05%
2019/11/04214.6600.0014.66211,4180.02%
2019/11/0100.00415.0615.03-411,279-0.04%
2019/10/2900.00414.7714.78-411,046-0.04%
2019/10/28114.5400.0014.57110,9410.01%
2019/10/25514.6800.0014.71510,8040.05%
2019/10/24214.8200.0014.81210,6520.02%
2019/10/18415.2600.0015.29410,5120.04%
2019/10/14115.1300.0015.14110,5110.01%
2019/10/0900.00315.7215.73-310,396-0.03%
2019/10/0400.00615.6815.67-610,558-0.06%
2019/10/0300.00815.6615.68-810,335-0.08%
2019/10/0200.00115.2915.23-110,082-0.01%
2019/10/0100.001215.1615.15-129,872-0.12%
2019/09/2600.00114.6614.67-19,151-0.01%
2019/09/2500.00714.5514.57-78,902-0.08%
2019/09/1900.0013514.2814.26-1358,460-1.60% 大賣/鉅額交易
2019/09/188014.1600.0014.14808,2220.97%
2019/09/175313.768013.8013.86-277,764-0.35%
2019/09/1610414.0800.0014.501046,9651.49% 大買/鉅額交易
2019/09/12115.0400.0015.0316,2380.02%
2019/09/05615.1900.0015.1465,1060.12%
2019/09/0200.00115.4915.47-14,648-0.02%
2019/08/30515.1400.0015.1654,5340.11%
2019/08/29215.3700.0015.4324,3720.05%
2019/08/28815.4300.0015.4484,3460.18%
2019/08/27215.8600.0015.8924,3730.05%
2019/08/2600.00316.0615.97-34,476-0.07%
2019/08/23215.4800.0015.4724,3890.05%
2019/08/20115.3100.0015.2714,3460.02%
2019/08/1500.00115.5815.60-14,462-0.02%
2019/08/14215.2400.0015.3224,3780.05%
2019/08/13215.7300.0015.7424,2970.05%
2019/08/12215.9300.0015.8824,2890.05%
2019/08/0700.00116.1316.13-14,214-0.02%
2019/08/0200.00815.7815.68-84,084-0.20%
2019/08/0100.00215.0215.00-23,942-0.05%
2019/07/31414.8200.0014.8443,9200.10%
2019/07/30315.1400.0015.1333,9270.08%
2019/07/2500.00215.4115.42-24,096-0.05%
2019/07/1800.00415.2215.23-44,024-0.10%
2019/07/1700.00714.9715.00-73,981-0.18%
2019/07/16114.5800.0014.5613,9120.03%
2019/07/1500.00214.4614.49-23,872-0.05%
2019/07/11714.3600.0014.4673,8070.18%
2019/07/10414.8500.0014.8543,6510.11%
2019/07/09115.1300.0015.1613,5760.03%
2019/07/08415.1100.0015.1543,5840.11%
2019/07/03215.40215.3015.4103,5480.00%
2019/07/02114.78114.8214.8003,4260.00%
2019/07/0100.00314.6314.58-33,413-0.09%
2019/06/28214.6800.0014.7623,4070.06%
2019/06/27314.7400.0014.7733,3860.09%
2019/06/2400.00815.0715.06-83,259-0.25%
2019/06/21315.271815.2315.34-153,233-0.46%
2019/06/20215.9300.0015.9323,1550.06%
2019/06/19916.1900.0016.1693,1030.29%
2019/06/141416.67616.8416.6683,0710.26%
2019/06/13817.1100.0017.0583,0080.27%
2019/06/1200.00916.6516.74-92,948-0.31%
2019/06/10916.1000.0016.0892,9040.31%
2019/06/0600.000.317.0016.92-0.32,795-0.01%
2019/06/0300.00116.5816.55-12,676-0.04%
2019/05/3100.00515.7515.75-52,539-0.20%
2019/05/29115.03415.0315.14-32,358-0.13%
2019/05/27615.1400.0015.1562,3580.25%
2019/05/2400.00515.1115.08-52,343-0.21%
2019/05/2300.00214.4714.57-22,215-0.09%
2019/05/22814.2000.0014.2182,1770.37%
2019/05/1700.00613.9514.04-62,148-0.28%
2019/05/1300.00414.4014.34-42,058-0.19%
2019/05/0800.00214.3214.32-22,050-0.10%
2019/05/07914.2300.0014.2292,0230.44%
2019/05/06314.6900.0014.6831,9900.15%
2019/04/29114.11314.1214.13-21,841-0.11%
2019/04/2600.00713.7113.72-71,759-0.40%
2019/04/2500.001013.5513.51-101,708-0.59%
2019/04/221013.6100.0013.59101,7740.56%
2019/04/1900.00813.9113.95-81,727-0.46%
2019/04/1800.002013.9313.95-201,807-1.11%
2019/04/171313.8100.0013.80131,8340.71%
2019/04/121013.9600.0013.96101,8520.54%
2019/04/1000.002513.8913.90-251,841-1.36%
2019/04/0800.001014.0614.08-101,855-0.54%
2019/04/031014.2200.0014.20101,8950.53%
2019/04/021014.4800.0014.46101,9360.52%
2019/04/011014.7500.0014.75101,9190.52%
2019/03/27114.9000.0014.8911,9360.05%
2019/03/26515.0900.0015.1051,9960.25%
2019/03/2500.004815.2515.24-482,048-2.34%
2019/03/211614.8900.0014.85162,0970.76%
2019/03/191715.0800.0015.09172,0610.82%
2019/03/141615.2800.0015.26162,1020.76%
2019/03/121015.6300.0015.63102,1120.47%
2019/03/0700.002015.7715.77-202,258-0.89%
2019/03/0500.003515.7815.80-352,357-1.48%
2019/03/0400.002015.8615.87-202,394-0.84%
2019/02/271115.8800.0015.86112,4700.45%
2019/02/264016.123016.1216.12102,5400.39%
2019/02/251015.5300.0015.59102,4980.40%
2019/02/211015.6000.0015.55102,5520.39%
2019/02/201015.8000.0015.81102,5430.39%
2019/02/151016.1600.0016.22102,6990.37%
2019/02/142016.3900.0016.32202,7280.73%
2019/01/2900.001517.0516.96-152,764-0.54%
2019/01/2800.001516.6316.64-152,755-0.54%
2019/01/21516.5000.0016.4052,7690.18%
2019/01/18516.9000.0016.8452,7370.18%
2019/01/112016.9300.0016.88202,8940.69%
2018/02/0800.00216.3816.35-23,392-0.06%
2018/01/31215.8200.0015.8323,2990.06%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音