復華富時高息低波 (00731)-土銀-台中券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
1,015張
產業
上市0.00%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.75	67.90	-1	1,183	-0.08%
2025/01/17	0	0.00	4	66.65	66.90	-4	1,184	-0.34%
2025/01/16	0	0.00	1	66.60	66.55	-1	1,183	-0.08%
2025/01/15	0	0.00	0.5	65.85	65.85	-0.5	1,177	-0.04%
2025/01/14	0	0.00	1	65.80	66.00	-1	1,183	-0.08%
2025/01/13	1	65.20	0	0.00	65.10	1	1,187	0.08%
2025/01/10	0	0.00	1	66.20	66.35	-1	1,181	-0.08%
2025/01/09	4	66.95	1	66.65	66.50	3	1,174	0.26%
2025/01/08	4	67.66	0	0.00	67.50	4	1,176	0.34%
2025/01/07	0	0.00	1	68.10	67.75	-1	1,177	-0.08%
2025/01/06	0	0.00	1	67.65	67.65	-1	1,173	-0.09%
2024/12/31	1	67.45	0	0.00	67.65	1	1,163	0.09%
2024/12/25	1	68.00	0	0.00	68.10	1	1,190	0.08%
2024/12/24	0	0.00	2	68.08	67.95	-2	1,191	-0.17%
2024/12/23	0	0.00	1	67.75	67.75	-1	1,194	-0.08%
2024/12/20	2	67.05	0	0.00	66.85	2	1,200	0.17%
2024/12/17	1	67.65	0	0.00	67.60	1	1,194	0.08%
2024/12/16	0	0.00	1	67.70	67.70	-1	1,198	-0.08%
2024/12/13	0	0.00	1	68.05	67.95	-1	1,201	-0.08%
2024/12/12	2	68.35	0	0.00	68.20	2	1,189	0.17%
2024/12/10	0	0.00	1	68.85	68.55	-1	1,190	-0.08%
2024/12/09	0	0.00	1	68.70	68.70	-1	1,194	-0.08%
2024/12/06	1	68.75	0	0.00	68.75	1	1,197	0.08%
2024/12/04	2	68.48	0	0.00	68.80	2	1,211	0.17%
2024/12/03	1	68.55	1	68.80	68.45	0	1,236	0.00%
2024/12/02	1	68.30	0	0.00	68.30	1	1,241	0.08%
2024/11/28	2	67.75	1.5	67.72	67.70	0.5	1,237	0.04%
2024/11/27	1	68.70	0	0.00	68.20	1	1,226	0.08%
2024/11/26	1	68.80	1	68.85	68.80	0	1,215	0.00%
2024/11/25	0	0.00	1	69.60	69.45	-1	1,208	-0.08%
2024/11/21	1	68.65	0	0.00	68.70	1	1,217	0.08%
2024/11/20	0	0.00	1	69.05	69.05	-1	1,214	-0.08%
2024/11/19	1.5	69.00	0	0.00	69.00	1.5	1,215	0.12%
2024/11/14	1.3	71.96	0.5	72.30	71.60	0.8	1,242	0.06%
2024/11/13	1.2	72.32	0	0.00	72.35	1.2	1,236	0.09%
2024/11/12	3.3	72.53	0.2	73.34	72.45	3.1	1,234	0.25%
2024/11/11	0.1	73.25	0	0.00	73.40	0.1	1,208	0.01%
2024/11/08	0.2	74.05	0	0.00	73.40	0.2	1,214	0.01%
2024/10/15	0.1	74.10	0	0.00	74.10	0.1	1,258	0.01%
2024/10/11	0.1	72.90	0	0.00	72.90	0.1	1,256	0.00%
2024/10/09	0.1	72.85	0	0.00	72.85	0.1	1,259	0.00%
2024/09/30	0.1	73.00	0	0.00	73.00	0.1	1,261	0.01%
2024/09/25	0.1	73.55	0	0.00	73.55	0.1	1,243	0.00%
2024/09/18	0.1	71.30	0	0.00	71.30	0.1	1,252	0.00%
2024/09/05	0.1	71.40	0	0.00	70.45	0.1	1,317	0.01%
2024/09/04	0.1	70.65	0	0.00	70.65	0.1	1,314	0.01%
2024/09/02	1	72.85	0	0.00	72.95	1	1,287	0.08%
2024/08/29	5	72.65	0	0.00	73.00	5	1,291	0.39%
2024/08/28	2	72.70	0	0.00	73.25	2	1,290	0.15%
2024/08/23	0	0.00	1	72.40	73.00	-1	1,295	-0.08%
2024/08/20	5	73.83	0	0.00	73.55	5	1,286	0.39%
2024/08/19	1	77.15	0	0.00	77.55	1	1,287	0.08%
2024/08/14	5	77.00	0	0.00	77.30	5	1,263	0.40%
2024/08/13	3.1	75.75	0	0.00	76.00	3.1	1,275	0.24%
2024/08/12	1	75.55	0	0.00	75.45	1	1,288	0.08%
2024/08/08	2	72.95	0	0.00	72.85	2	1,288	0.16%
2024/08/05	1	71.60	0	0.00	70.95	1	1,283	0.08%
2024/08/01	10	77.95	0	0.00	78.25	10	1,251	0.80%
2024/07/03	0.3	77.75	0	0.00	77.75	0.3	1,189	0.03%
2024/06/19	0	0.00	2	78.00	78.00	-2	1,134	-0.18%
2024/06/04	0.1	74.10	0	0.00	74.10	0.1	1,036	0.01%
2024/05/17	3	77.40	0	0.00	77.50	3	845	0.35%
2024/05/14	1	76.55	0	0.00	76.70	1	768	0.13%
2024/05/10	5	76.37	0	0.00	76.90	5	735	0.68%
2024/05/09	9.3	76.68	0	0.00	76.40	9.3	726	1.28%
2024/03/29	0	0.00	5	75.50	75.50	-5	641	-0.78%
2024/03/22	0	0.00	5	74.75	74.75	-5	658	-0.76%
2024/03/21	0	0.00	5	74.70	74.70	-5	660	-0.76%
2024/02/27	15	70.03	0	0.00	69.60	15	619	2.42%
2024/02/23	0	0.00	2	70.50	70.05	-2	614	-0.33%