國泰費城半導體 (00830)-土銀-台中券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	42	45.45	45.50	-42	8,970	-0.47%
2024/11/21	58	44.54	0	0.00	44.70	58	8,933	0.65%
2024/11/20	36	45.06	0	0.00	45.16	36	8,866	0.41%
2024/11/19	20	44.90	0	0.00	45.04	20	8,811	0.23%
2024/11/18	83	44.72	43	44.75	45.22	40	8,737	0.46%
2024/11/15	26	45.58	0	0.00	45.57	26	8,564	0.30%
2024/11/14	9	46.02	7	45.96	46.10	2	8,571	0.02%
2024/11/12	43	47.07	0	0.00	46.99	43	8,405	0.51%
2024/11/07	1	47.44	133	47.62	47.54	-132	8,201	-1.61%	大賣/鉅額交易
2024/11/06	0	0.00	111	45.81	46.50	-111	8,140	-1.36%	大賣/鉅額交易
2024/11/05	29	44.69	0	0.00	44.89	29	8,155	0.36%
2024/11/04	3	44.98	0	0.00	45.22	3	8,476	0.04%
2024/11/01	75	44.95	0	0.00	45.16	75	8,994	0.83%
2024/10/30	10	47.36	4	47.61	47.35	6	9,103	0.07%
2024/10/29	24	46.92	0	0.00	46.88	24	9,162	0.26%
2024/10/28	2	47.34	85	47.33	47.36	-83	9,249	-0.90%
2024/10/25	10	46.64	0	0.00	46.65	10	9,307	0.11%
2024/10/24	16	46.61	2	46.60	46.59	14	9,420	0.15%
2024/10/23	0	0.00	4	46.80	46.84	-4	9,747	-0.04%
2024/10/22	114	46.70	0	0.00	46.62	114	9,925	1.15%	大買/鉅額交易
2024/10/21	8	46.85	0	0.00	46.63	8	10,103	0.08%
2024/10/16	46	46.94	0	0.00	47.12	46	10,382	0.44%
2024/10/15	1	49.20	6	49.17	49.21	-5	10,262	-0.05%
2024/10/11	0	0.00	2	48.01	47.91	-2	10,403	-0.02%
2024/10/08	1	46.93	1	47.04	47.02	0	10,286	0.00%
2024/10/07	0	0.00	45	46.99	47.00	-45	10,401	-0.43%
2024/10/01	45	46.35	0	0.00	46.44	45	10,618	0.42%
2024/09/30	2	46.26	2	46.18	46.19	0	10,760	0.00%
2024/09/27	1	47.30	0	0.00	47.27	1	10,938	0.01%
2024/09/26	0	0.00	2	46.96	46.74	-2	10,949	-0.02%
2024/09/25	0	0.00	1	45.61	45.64	-1	10,964	-0.01%
2024/09/24	0	0.00	1	45.27	45.34	-1	10,868	-0.01%
2024/09/23	0	0.00	9	45.42	45.52	-9	10,954	-0.08%
2024/09/20	1	45.28	28	45.28	45.30	-27	11,134	-0.24%
2024/09/19	1	44.27	50	44.53	44.55	-49	11,350	-0.43%
2024/09/13	0	0.00	3	44.26	44.28	-3	11,873	-0.03%
2024/09/12	1	44.45	286	44.26	44.45	-285	11,908	-2.39%	大賣/鉅額交易
2024/09/11	20	41.87	4	42.16	41.85	16	11,754	0.14%
2024/09/10	43	41.65	6	41.90	41.67	37	11,791	0.31%
2024/09/09	31	41.17	0	0.00	41.39	31	11,870	0.26%
2024/09/06	65.5	42.37	0	0.00	42.44	65.5	11,978	0.55%
2024/09/05	2	43.07	40	43.05	43.06	-38	11,954	-0.32%
2024/09/04	123.3	42.97	0	0.00	42.92	123.3	12,000	1.03%	大買/鉅額交易
2024/09/03	0	0.00	6	46.40	46.31	-6	11,720	-0.05%
2024/09/02	0	0.00	59	46.31	46.35	-59	11,844	-0.50%
2024/08/30	0	0.00	44	45.46	45.59	-44	11,851	-0.37%
2024/08/29	44.3	44.38	0	0.00	44.64	44.3	11,857	0.37%
2024/08/28	1	46.21	0	0.00	46.36	1	11,870	0.01%
2024/08/27	42	45.80	0	0.00	45.90	42	11,818	0.36%
2024/08/26	2	46.79	35	46.67	46.71	-33	11,924	-0.28%
2024/08/23	37	46.07	0	0.00	46.33	37	11,980	0.31%
2024/08/22	0	0.00	57	47.32	47.19	-57	12,010	-0.47%
2024/08/20	0	0.00	68	47.33	47.30	-68	12,147	-0.56%
2024/08/19	35	46.93	0	0.00	46.76	35	12,255	0.29%
2024/08/16	0	0.00	130	47.10	47.12	-130	12,274	-1.06%	大賣/鉅額交易
2024/08/15	30	45.29	10	45.24	45.19	20	12,221	0.16%
2024/08/14	0	0.00	20	45.03	45.08	-20	12,198	-0.16%
2024/08/13	1	43.36	8	43.32	43.50	-7	12,221	-0.06%
2024/08/09	8	42.83	38	43.34	42.83	-30	12,323	-0.24%
2024/08/08	36	40.87	0	0.00	40.90	36	12,218	0.29%
2024/08/07	37	42.61	21	43.05	42.98	16	12,042	0.13%
2024/08/06	9	42.95	143	42.97	42.86	-134	11,830	-1.13%	大賣/鉅額交易
2024/08/05	186	41.48	86	41.39	40.60	100	11,513	0.87%	大買/
2024/08/02	52	45.12	1	45.01	45.45	51	10,964	0.47%
2024/08/01	1	48.62	60	48.83	48.90	-59	10,718	-0.55%
2024/07/31	2	46.58	0	0.00	46.80	2	10,641	0.02%
2024/07/30	61	46.83	0	0.00	47.15	61	10,529	0.58%
2024/07/29	10	47.64	0	0.00	47.82	10	10,628	0.09%
2024/07/26	91	46.75	1	46.69	47.29	90	10,667	0.84%
2024/07/23	11	50.11	0	0.00	50.20	11	10,419	0.11%
2024/07/22	108	48.94	0	0.00	49.00	108	10,333	1.05%	大買/鉅額交易
2024/07/19	8	50.25	0	0.00	50.25	8	10,257	0.08%
2024/07/18	109	50.16	1	50.15	50.25	108	10,211	1.06%	大買/鉅額交易
2024/07/17	30	52.85	0	0.00	52.90	30	9,960	0.30%
2024/07/16	56	53.03	0	0.00	53.10	56	10,025	0.56%
2024/07/15	49	52.97	0	0.00	53.05	49	10,257	0.48%
2024/07/12	33	52.05	2	52.00	52.00	31	10,313	0.30%
2024/07/11	1	53.90	50	54.00	54.00	-49	10,216	-0.48%
2024/07/10	0	0.00	54	52.94	52.95	-54	10,220	-0.53%
2024/07/09	1	52.85	63	52.95	53.05	-62	10,330	-0.60%
2024/07/08	0	0.00	27	51.58	51.40	-27	10,406	-0.26%
2024/07/05	0	0.00	33	51.55	51.65	-33	10,368	-0.32%
2024/07/04	0	0.00	4	51.73	51.65	-4	10,317	-0.04%
2024/07/03	0	0.00	8	50.91	50.95	-8	10,287	-0.08%
2024/07/02	4	49.80	0	0.00	49.93	4	10,156	0.04%
2024/06/28	54	49.83	0	0.00	49.75	54	10,137	0.53%
2024/06/27	75	49.46	0	0.00	49.60	75	10,241	0.73%
2024/06/26	9	50.09	1	50.05	50.15	8	10,104	0.08%
2024/06/25	28	48.88	0	0.00	49.36	28	9,906	0.28%
2024/06/24	29	50.14	0	0.00	50.20	29	9,586	0.30%
2024/06/21	56.1	51.12	1	51.15	51.10	55.1	9,309	0.59%
2024/06/20	4	52.90	0	0.00	53.10	4	9,119	0.04%
2024/06/19	0	0.00	1	52.75	52.75	-1	9,147	-0.01%
2024/06/18	0	0.00	65	51.90	51.95	-65	9,303	-0.70%
2024/06/14	0	0.00	8	51.28	51.40	-8	9,435	-0.08%
2024/06/13	65	51.10	0	0.00	51.15	65	9,403	0.69%
2024/06/12	0	0.00	50	48.97	49.12	-50	9,361	-0.53%
2024/06/11	0	0.00	58	48.83	48.85	-58	9,397	-0.62%
2024/06/07	36	48.20	0	0.00	48.26	36	9,400	0.38%
2024/06/06	2	48.56	104	48.55	48.60	-102	9,550	-1.07%	大賣/鉅額交易
2024/06/05	15	46.68	0	0.00	46.76	15	9,644	0.16%
2024/06/03	40	46.96	0	0.00	46.89	40	10,149	0.39%
2024/05/31	10	46.94	0	0.00	47.07	10	10,145	0.10%
2024/05/30	28	47.25	1	47.29	47.19	27	10,265	0.26%
2024/05/29	0	0.00	10	48.22	48.13	-10	10,309	-0.10%
2024/05/27	17	47.21	0	0.00	47.26	17	10,587	0.16%
2024/05/24	14	46.53	70	46.60	46.48	-56	10,575	-0.53%
2024/05/23	0	0.00	50	47.32	47.55	-50	10,441	-0.48%
2024/05/22	70	46.19	0	0.00	46.21	70	10,562	0.66%
2024/05/21	0	0.00	15	46.18	46.21	-15	10,585	-0.14%
2024/05/20	3	45.25	0	0.00	45.33	3	10,619	0.03%
2024/05/17	0	0.00	8	45.34	45.42	-8	10,629	-0.08%
2024/05/16	0	0.00	18	45.49	45.41	-18	10,657	-0.17%
2024/05/15	0	0.00	20	44.42	44.41	-20	10,650	-0.19%
2024/05/13	0	0.00	34	43.73	43.77	-34	10,809	-0.31%
2024/05/10	6	43.34	0	0.00	43.36	6	10,889	0.06%
2024/05/09	6	43.45	0	0.00	43.40	6	11,227	0.05%
2024/05/07	0	0.00	50	43.61	43.70	-50	11,336	-0.44%
2024/05/06	0	0.00	24	42.85	42.85	-24	11,297	-0.21%
2024/05/03	4	42.03	0	0.00	41.98	4	11,318	0.04%
2024/05/02	24	41.73	0	0.00	41.85	24	11,363	0.21%
2024/04/30	0	0.00	40	43.51	43.49	-40	11,160	-0.36%
2024/04/29	0	0.00	47	43.42	43.49	-47	11,101	-0.42%
2024/04/26	0	0.00	26	42.27	42.26	-26	11,208	-0.23%
2024/04/25	30	41.39	0	0.00	41.27	30	11,268	0.27%
2024/04/24	0	0.00	56	41.61	41.74	-56	11,139	-0.50%
2024/04/23	0	0.00	16	40.21	40.22	-16	11,058	-0.14%
2024/04/22	22	39.59	2	39.82	39.83	20	11,034	0.18%
2024/04/19	54	40.41	0	0.00	40.44	54	10,947	0.49%
2024/04/18	32	41.80	0	0.00	41.86	32	10,681	0.30%
2024/04/17	0	0.00	14	43.19	43.07	-14	10,523	-0.13%
2024/04/16	22	42.67	0	0.00	42.68	22	10,427	0.21%
2024/04/15	60	43.24	2	43.25	43.20	58	10,379	0.56%
2024/04/12	0	0.00	10	44.38	44.32	-10	10,235	-0.10%
2024/04/11	14	43.21	0	0.00	43.52	14	10,092	0.14%
2024/04/08	46	43.47	0	0.00	43.48	46	9,852	0.47%
2024/04/03	30	43.83	0	0.00	43.76	30	9,845	0.30%
2024/03/29	0	0.00	1	44.17	44.18	-1	9,310	-0.01%
2024/03/28	0	0.00	3	44.10	44.00	-3	9,280	-0.03%
2024/03/22	0	0.00	158	44.03	44.13	-158	9,076	-1.74%	大賣/鉅額交易
2024/03/21	0	0.00	40	43.83	44.00	-40	8,966	-0.45%
2024/03/20	34	42.16	0	0.00	42.23	34	8,779	0.39%
2024/03/19	54	42.19	0	0.00	42.28	54	8,703	0.62%
2024/03/18	6	42.54	0	0.00	42.77	6	8,621	0.07%
2024/03/15	80	42.54	0	0.00	42.47	80	8,973	0.89%
2024/03/14	20	43.24	2	43.25	43.35	18	9,076	0.20%
2024/03/13	0	0.00	10	44.14	44.24	-10	9,056	-0.11%
2024/03/12	14	43.57	0	0.00	43.64	14	8,958	0.16%
2024/03/11	122	43.66	1.5	43.69	43.62	120.5	8,852	1.36%	大買/鉅額交易
2024/03/08	1	45.63	6	45.57	45.31	-5	8,650	-0.06%
2024/03/07	0.5	44.37	14	44.27	44.33	-13.5	8,226	-0.16%
2024/03/06	8	43.58	1	43.44	43.75	7	8,039	0.09%
2024/03/05	0	0.00	24	44.31	44.25	-24	7,912	-0.30%
2024/03/04	1	43.83	80	43.91	44.00	-79	7,833	-1.01%
2024/02/15	0	0.00	1	40.17	40.25	-1	6,513	-0.02%
2024/02/01	0	0.00	0.2	37.62	37.49	-0.2	6,089	0.00%
2024/01/29	0.1	38.18	0	0.00	38.17	0.1	5,511	0.00%
2024/01/24	0	0.00	0.2	38.70	38.80	-0.2	5,335	0.00%
2024/01/19	0.5	37.20	0	0.00	37.20	0.5	5,102	0.01%
2024/01/16	0	0.00	1	37.07	37.07	-1	5,044	-0.02%
2024/01/08	0	0.00	1	35.75	35.75	-1	5,100	-0.02%
2023/12/26	0	0.00	1	37.61	37.68	-1	4,974	-0.02%
2023/12/25	0	0.00	2	37.56	37.70	-2	4,983	-0.04%
2023/12/20	0	0.00	1	37.78	37.92	-1	4,876	-0.02%
2023/12/15	0	0.00	1	37.27	37.33	-1	4,840	-0.02%
2023/12/14	0	0.00	1	36.70	36.79	-1	4,808	-0.02%
2023/12/12	0	0.00	2	35.71	35.69	-2	4,746	-0.04%
2023/12/01	0	0.00	12	33.93	34.02	-12	3,723	-0.32%
2023/11/30	0	0.00	1	34.23	34.24	-1	3,769	-0.03%
2023/11/28	0	0.00	1	34.29	34.30	-1	3,736	-0.03%
2023/11/16	0	0.00	1	34.55	34.48	-1	4,081	-0.02%
2023/11/13	0	0.00	1	33.65	33.65	-1	3,980	-0.03%
2023/11/08	0	0.00	1	32.55	32.56	-1	4,019	-0.02%
2023/11/07	0	0.00	9	32.24	32.32	-9	4,009	-0.22%
2023/11/06	0	0.00	200	32.36	32.31	-200	4,054	-4.93%	大賣/鉅額交易
2023/11/03	0	0.00	96	31.76	31.73	-96	4,058	-2.37%
2023/11/02	0	0.00	28	31.37	31.37	-28	4,055	-0.69%
2023/10/31	44	30.11	0	0.00	30.08	44	4,144	1.06%
2023/10/26	69	30.19	0	0.00	30.21	69	4,254	1.62%
2023/10/25	22	31.39	0	0.00	31.37	22	4,544	0.48%
2023/10/24	27	31.23	0	0.00	31.36	27	4,553	0.59%
2023/10/23	37	31.44	0	0.00	31.43	37	4,624	0.80%
2023/10/20	40	31.82	0	0.00	31.82	40	4,577	0.87%
2023/10/19	39	32.21	0	0.00	32.18	39	4,547	0.86%
2023/10/18	2	32.76	0	0.00	32.77	2	4,529	0.04%
2023/10/17	0	0.00	2	33.03	33.03	-2	4,509	-0.04%
2023/10/16	2	32.71	0	0.00	32.77	2	4,640	0.04%
2023/10/13	0	0.00	20	33.40	33.39	-20	4,723	-0.42%
2023/10/12	0	0.00	34	33.29	33.35	-34	4,668	-0.73%
2023/10/11	0	0.00	49	32.97	32.99	-49	4,638	-1.06%
2023/10/02	0	0.00	30	32.59	32.60	-30	4,627	-0.65%
2023/09/27	12	31.50	0	0.00	31.53	12	4,633	0.26%
2023/09/26	4	31.74	0	0.00	31.82	4	4,633	0.09%
2023/09/22	28	31.44	0	0.00	31.54	28	4,627	0.61%
2023/09/21	32	31.85	0	0.00	31.86	32	4,615	0.69%
2023/09/20	22	32.40	0	0.00	32.40	22	4,589	0.48%
2023/09/19	6	32.69	0	0.00	32.70	6	4,577	0.13%
2023/09/18	22	32.62	0	0.00	32.61	22	4,621	0.48%
2023/09/13	32	33.17	0	0.00	33.20	32	4,590	0.70%
2023/09/12	8	33.29	0	0.00	33.45	8	4,578	0.17%
2023/09/11	14	33.37	0	0.00	33.46	14	4,627	0.30%
2023/09/08	6	33.54	0	0.00	33.57	6	4,653	0.13%
2023/09/07	2	33.99	2	33.99	33.92	0	4,752	0.00%
2023/09/06	0	0.00	8	34.21	34.20	-8	4,786	-0.17%
2023/09/04	0	0.00	48	34.18	34.23	-48	4,777	-1.00%
2023/09/01	0	0.00	22	33.94	33.91	-22	4,739	-0.46%
2023/08/31	0	0.00	36	33.91	33.88	-36	4,724	-0.76%
2023/08/30	0	0.00	42	33.77	33.77	-42	4,716	-0.89%
2023/08/25	56	32.25	0	0.00	32.15	56	4,838	1.16%
2023/08/24	0	0.00	44	34.21	34.21	-44	4,658	-0.94%
2023/08/22	0	0.00	6	33.16	33.14	-6	4,962	-0.12%
2023/08/21	12	32.31	0	0.00	32.30	12	5,063	0.24%
2023/08/18	10	32.16	0	0.00	32.15	10	5,043	0.20%
2023/08/17	20	32.45	0	0.00	32.52	20	5,043	0.40%
2023/08/16	24	33.14	0	0.00	33.16	24	5,067	0.47%
2023/08/15	0	0.00	40	33.78	33.86	-40	5,225	-0.77%
2023/08/14	46	32.73	0	0.00	32.64	46	5,305	0.87%
2023/08/11	28	33.49	0	0.00	33.48	28	5,288	0.53%
2023/08/10	28	33.66	0	0.00	33.66	28	5,331	0.53%
2023/08/09	18	34.24	0	0.00	34.29	18	5,277	0.34%
2023/08/07	2	34.37	0	0.00	34.38	2	5,317	0.04%
2023/08/04	21	34.33	2	34.30	34.34	19	5,284	0.36%
2023/07/31	0	0.00	1	35.20	35.10	-1	5,091	-0.02%
2023/07/28	0	0.00	10	34.76	34.72	-10	5,042	-0.20%
2023/07/27	2	33.77	0	0.00	34.00	2	4,694	0.04%
2023/07/26	1	34.02	2	34.01	33.92	-1	4,724	-0.02%
2023/07/25	2	33.75	0	0.00	33.73	2	4,681	0.04%
2023/07/21	8	33.35	0	0.00	33.41	8	4,729	0.17%
2023/07/20	1	34.32	0	0.00	34.34	1	4,687	0.02%
2023/07/19	0	0.00	6	34.49	34.52	-6	4,649	-0.13%
2023/07/18	0	0.00	2	34.60	34.37	-2	4,485	-0.04%
2023/06/29	1	32.85	1	32.84	32.80	0	4,472	0.00%
2023/06/28	1	32.51	0	0.00	32.51	1	4,441	0.02%
2023/06/27	2	31.76	0	0.00	31.75	2	4,440	0.05%
2023/06/20	1	32.80	0	0.00	32.86	1	4,439	0.02%
2023/06/19	1	32.91	0	0.00	32.83	1	4,424	0.02%
2023/06/16	0	0.00	3	33.00	33.02	-3	4,466	-0.07%
2023/06/14	0	0.00	2	32.88	32.89	-2	4,590	-0.04%
2023/06/07	0	0.00	2	31.13	31.12	-2	4,508	-0.04%
2023/06/06	2	30.74	2	30.74	30.73	0	4,561	0.00%
2023/06/02	1	31.20	0	0.00	31.31	1	4,521	0.02%
2023/05/31	2	31.52	0	0.00	31.52	2	4,440	0.05%
2023/05/29	0	0.00	1	31.72	31.65	-1	4,312	-0.02%
2023/05/26	0	0.00	2	29.92	29.91	-2	4,080	-0.05%
2023/05/25	0	0.00	12	29.05	29.02	-12	3,933	-0.31%
2023/05/23	0	0.00	2	28.73	28.67	-2	3,823	-0.05%
2023/05/22	0	0.00	1	28.51	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	11	28.63	28.74	-11	3,806	-0.29%
2023/05/18	0	0.00	2	27.97	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	187	27.36	27.42	-187	3,740	-5.00%	大賣/鉅額交易
2023/05/16	2	27.28	96	27.29	27.26	-94	3,704	-2.54%
2023/05/09	0	0.00	42	26.97	26.99	-42	4,049	-1.04%
2023/05/05	14	26.22	0	0.00	26.26	14	4,415	0.32%
2023/05/02	0	0.00	2	27.11	27.13	-2	4,764	-0.04%
2023/04/28	4	26.35	0	0.00	26.45	4	4,916	0.08%
2023/04/27	24	26.25	0	0.00	26.26	24	4,904	0.49%
2023/04/26	28	26.22	0	0.00	26.25	28	4,965	0.56%
2023/04/25	58	26.79	0	0.00	26.76	58	5,006	1.16%
2023/04/24	42	26.91	0	0.00	26.90	42	5,068	0.83%
2023/04/21	18	27.17	0	0.00	27.16	18	5,122	0.35%
2023/04/20	14	27.12	0	0.00	27.19	14	5,181	0.27%
2023/04/19	8	27.22	0	0.00	27.24	8	5,279	0.15%
2023/04/17	16	27.20	0	0.00	27.26	16	5,347	0.30%
2023/04/14	34	27.26	0	0.00	27.26	34	5,366	0.63%
2023/04/13	20	27.14	9	27.13	27.18	11	5,385	0.20%
2023/04/10	18	27.25	0	0.00	27.28	18	5,465	0.33%
2023/04/07	20	27.33	0	0.00	27.30	20	5,408	0.37%
2023/04/06	10	27.43	0	0.00	27.41	10	5,399	0.19%
2023/03/31	0	0.00	10	28.34	28.31	-10	5,454	-0.18%
2023/03/29	17	27.15	0	0.00	27.22	17	5,263	0.32%
2023/03/28	2	27.26	0	0.00	27.26	2	5,442	0.04%
2023/03/17	0	0.00	10	27.34	27.49	-10	5,581	-0.18%
2023/03/14	2	26.05	0	0.00	26.06	2	5,442	0.04%
2023/03/09	0	0.00	20	27.06	27.05	-20	5,428	-0.37%
2023/03/08	1	26.48	1	26.45	26.48	0	5,381	0.00%
2023/03/06	0	0.00	9	26.85	26.90	-9	5,415	-0.17%
2023/03/02	8	26.14	0	0.00	26.16	8	5,395	0.15%
2023/03/01	2	26.04	0	0.00	26.34	2	5,425	0.04%
2023/02/23	8	26.15	0	0.00	26.26	8	5,420	0.15%
2023/02/22	6	25.85	0	0.00	25.88	6	5,444	0.11%
2023/02/21	6	26.41	0	0.00	26.43	6	5,475	0.11%
2023/02/20	4	26.52	0	0.00	26.57	4	5,639	0.07%
2023/02/17	2	26.80	0	0.00	26.81	2	5,697	0.04%
2023/02/16	0	0.00	1	27.53	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	2	27.14	27.01	-2	5,848	-0.03%
2023/02/14	0	0.00	2	26.67	26.67	-2	5,739	-0.03%
2023/02/13	2	26.15	0	0.00	26.23	2	5,821	0.03%
2023/02/08	0	0.00	14	27.09	27.13	-14	5,750	-0.24%
2023/02/06	0	0.00	4	26.57	26.48	-4	5,460	-0.07%
2023/02/03	0	0.00	11	26.65	26.61	-11	5,390	-0.20%
2023/02/02	0	0.00	8	26.32	26.33	-8	5,101	-0.16%
2023/01/30	0	0.00	4	25.58	25.54	-4	4,831	-0.08%
2023/01/16	0	0.00	7	24.67	24.66	-7	4,741	-0.15%
2023/01/13	0	0.00	2	24.59	24.51	-2	4,696	-0.04%
2023/01/12	0	0.00	6	24.33	24.35	-6	4,619	-0.13%
2023/01/11	0	0.00	12	24.08	24.04	-12	4,579	-0.26%
2023/01/10	0	0.00	21	23.76	23.74	-21	4,569	-0.46%
2023/01/09	0	0.00	22.1	23.49	23.54	-22.1	4,566	-0.48%
2023/01/05	0	0.00	16	22.91	22.96	-16	4,537	-0.35%
2023/01/04	6	22.45	0	0.00	22.49	6	4,597	0.13%
2023/01/03	3	22.56	0	0.00	22.71	3	4,751	0.06%
2022/12/30	6	22.67	0	0.00	22.65	6	4,752	0.13%
2022/12/29	16	22.11	0	0.00	22.14	16	4,851	0.33%
2022/12/28	6	22.36	0	0.00	22.37	6	4,861	0.12%
2022/12/26	4	22.81	0	0.00	22.82	4	4,943	0.08%
2022/12/23	10	22.70	0	0.00	22.80	10	5,015	0.20%
2022/12/20	20	23.25	0	0.00	23.07	20	5,020	0.40%
2022/12/19	4	23.78	0	0.00	23.77	4	4,911	0.08%
2022/12/14	0	0.00	4	25.15	25.17	-4	4,924	-0.08%
2022/12/13	0.1	24.72	6	24.79	24.79	-6	4,905	-0.12%
2022/12/12	2	24.23	0	0.00	24.31	2	4,933	0.04%
2022/12/09	0	24.55	2	24.56	24.59	-2	4,989	-0.04%
2022/12/08	6	23.76	0	0.00	23.88	6	4,960	0.12%
2022/12/07	4	23.96	0	0.00	24.03	4	5,076	0.08%
2022/12/06	6	24.42	0	0.00	24.41	6	5,087	0.12%
2022/12/05	2	24.66	0	0.00	24.68	2	5,188	0.04%
2022/12/01	0	0.00	6	25.27	25.28	-6	5,230	-0.11%
2022/11/30	4	24.14	0	0.00	24.17	4	5,185	0.08%
2022/11/22	2	24.36	0	0.00	24.34	2	5,685	0.04%
2022/11/21	1	24.66	0	0.00	24.63	1	5,716	0.02%
2022/11/16	0	0.00	16	25.35	25.40	-16	5,666	-0.28%
2022/11/15	0	0.00	5	24.84	24.89	-5	5,528	-0.09%
2022/11/14	10	24.65	9	24.75	24.61	1	5,465	0.02%
2022/11/11	0	0.00	9	24.34	24.31	-9	5,389	-0.17%
2022/11/09	0	0.00	2	23.23	23.22	-2	5,188	-0.04%
2022/11/08	0	0.00	2	22.85	22.73	-2	5,153	-0.04%
2022/11/07	0	0.00	20	22.33	22.33	-20	5,104	-0.39%
2022/11/04	2	21.65	0	0.00	21.84	2	5,114	0.04%
2022/11/03	22	21.83	0	0.00	21.86	22	5,185	0.42%
2022/10/31	0	0.00	6	22.66	22.73	-6	5,268	-0.11%
2022/10/27	0	0.00	2	22.40	22.44	-2	5,336	-0.04%
2022/10/25	0	0.00	26	22.08	22.05	-26	5,442	-0.48%
2022/10/24	0	0.00	10	22.01	21.95	-10	5,533	-0.18%
2022/10/21	0	0.00	6	20.99	20.95	-6	5,564	-0.11%
2022/10/19	0	0.00	2	21.04	20.88	-2	5,642	-0.04%
2022/10/18	20	20.80	2	21.04	21.11	18	5,630	0.32%
2022/10/17	2	20.27	0	0.00	20.42	2	5,725	0.03%
2022/10/13	10	20.45	2	20.42	20.41	8	6,003	0.13%
2022/10/12	13	20.69	0	0.00	20.76	13	5,964	0.22%
2022/10/11	6	21.13	0	0.00	21.06	6	5,934	0.10%
2022/10/06	0	0.00	32	23.23	23.27	-32	5,810	-0.55%
2022/10/05	1	22.82	4	22.83	22.82	-3	5,712	-0.05%
2022/10/03	6	21.21	0	0.00	21.32	6	5,610	0.11%
2022/09/30	8	21.73	0	0.00	21.79	8	5,635	0.14%
2022/09/28	14	22.03	0	0.00	22.03	14	5,624	0.25%
2022/09/27	4	22.25	0	0.00	22.26	4	5,571	0.07%
2022/09/26	2	22.22	0	0.00	22.22	2	5,615	0.04%
2022/09/23	6	22.63	0	0.00	22.56	6	5,636	0.11%
2022/09/22	3	22.79	0	0.00	22.99	3	5,594	0.05%
2022/09/21	5	23.32	0	0.00	23.35	5	5,499	0.09%
2022/09/16	2	23.05	0	0.00	23.10	2	5,550	0.04%
2022/09/14	5	23.34	0	0.00	23.38	5	5,627	0.09%
2022/09/13	0	0.00	4	24.54	24.51	-4	5,567	-0.07%
2022/09/12	0	0.00	2	24.38	24.41	-2	5,589	-0.04%
2022/09/07	4	23.03	0	0.00	23.11	4	5,739	0.07%
2022/09/05	6	23.31	10	23.34	23.33	-4	6,072	-0.07%
2022/09/01	14	23.43	0	0.00	23.42	14	6,325	0.22%
2022/08/31	2	24.23	0	0.00	24.35	2	6,158	0.03%
2022/08/30	2	24.57	0	0.00	24.52	2	6,060	0.03%
2022/08/29	2	24.36	0	0.00	24.51	2	6,005	0.03%
2022/08/23	2	25.03	0	0.00	25.03	2	5,918	0.03%
2022/08/18	0	0.00	1	25.98	26.00	-1	6,235	-0.02%
2022/08/11	0	0.00	4	26.10	26.13	-4	6,484	-0.06%
2022/08/10	4	25.08	1	25.07	25.07	3	6,584	0.05%
2022/08/08	0	0.00	8	26.56	26.67	-8	6,621	-0.12%
2022/08/05	0	0.00	6	26.84	26.86	-6	6,648	-0.09%
2022/08/04	0	0.00	4	26.48	26.46	-4	6,731	-0.06%
2022/08/02	0	0.00	12	25.85	25.82	-12	6,769	-0.18%
2022/07/26	0	0.00	2	24.48	24.43	-2	6,608	-0.03%
2022/07/22	0	0.00	5	25.08	25.05	-5	6,714	-0.07%
2022/07/21	0	0.00	12	24.85	24.87	-12	6,768	-0.18%
2022/07/20	0	0.00	32	24.43	24.34	-32	6,658	-0.48%
2022/07/18	0	0.00	8	23.47	23.57	-8	6,644	-0.12%
2022/07/15	0	0.00	8	22.89	22.95	-8	6,609	-0.12%
2022/07/11	0	0.00	2	22.39	22.36	-2	6,958	-0.03%
2022/07/08	0	0.00	2	22.48	22.40	-2	7,035	-0.03%
2022/07/06	0	0.00	6	21.56	21.40	-6	7,309	-0.08%
2022/07/04	11	21.16	0	0.00	21.19	11	7,532	0.15%
2022/07/01	15	21.95	0	0.00	21.81	15	7,710	0.19%
2022/06/30	6	22.30	0	0.00	22.23	6	7,923	0.08%
2022/06/29	2	22.87	0	0.00	22.93	2	7,942	0.03%
2022/06/28	0	0.00	6	23.38	23.36	-6	8,041	-0.07%
2022/06/27	0	0.00	2	23.52	23.46	-2	8,176	-0.02%
2022/06/20	4	22.37	0	0.00	22.37	4	8,474	0.05%
2022/06/17	16	22.48	0	0.00	22.57	16	8,455	0.19%
2022/06/15	13	23.45	0	0.00	23.40	13	8,370	0.16%
2022/06/14	5	23.50	0	0.00	23.66	5	8,396	0.06%
2022/06/13	12	24.07	0	0.00	24.15	12	8,307	0.14%
2022/06/10	2	25.34	0	0.00	25.45	2	8,176	0.02%
2022/06/08	0	0.00	2	26.40	26.27	-2	8,246	-0.02%
2022/06/06	0	0.00	4	26.21	26.27	-4	8,449	-0.05%
2022/05/31	0	0.00	6	26.31	26.35	-6	9,120	-0.07%
2022/05/30	0	0.00	12	26.51	26.52	-12	9,207	-0.13%
2022/05/27	2	25.40	4	25.44	25.40	-2	9,186	-0.02%
2022/05/26	8	24.48	0	0.00	24.43	8	9,207	0.09%
2022/05/25	2	24.50	0	0.00	24.63	2	9,375	0.02%
2022/05/24	2	24.69	0	0.00	24.64	2	9,759	0.02%
2022/05/19	6	24.98	0	0.00	25.12	6	10,173	0.06%
2022/05/16	0	0.00	2	25.77	25.43	-2	10,261	-0.02%
2022/05/10	2	24.49	2	24.54	24.93	0	10,653	0.00%
2022/05/06	2	25.76	0	0.00	25.90	2	10,633	0.02%
2022/05/05	0	0.00	8	26.93	26.93	-8	10,656	-0.08%
2022/05/04	0	0.00	2	26.23	26.27	-2	10,831	-0.02%
2022/05/03	0	0.00	2	26.06	26.04	-2	11,071	-0.02%
2022/04/29	1	25.84	2	25.85	25.90	-1	11,249	-0.01%
2022/04/27	2	24.68	0	0.00	24.94	2	11,701	0.02%
2022/04/26	0	0.00	4	25.88	25.85	-4	11,842	-0.03%
2022/04/25	4	25.33	4	25.38	25.42	0	12,374	0.00%
2022/04/22	4	25.86	0	0.00	26.02	4	12,678	0.03%
2022/04/21	0	0.00	4	26.72	26.76	-4	12,988	-0.03%
2022/04/20	0	0.00	5	26.55	26.61	-5	13,140	-0.04%
2022/04/19	0	0.00	3	26.27	26.29	-3	13,140	-0.02%
2022/04/18	6	25.46	0	0.00	25.52	6	13,339	0.04%
2022/04/15	6	25.75	0	0.00	25.79	6	13,338	0.04%
2022/04/13	8	26.01	0	0.00	26.04	8	13,334	0.06%
2022/04/12	7	25.82	0	0.00	25.86	7	13,185	0.05%
2022/04/11	10	26.16	0	0.00	26.14	10	13,045	0.08%
2022/04/07	6	26.71	0	0.00	26.70	6	12,725	0.05%
2022/04/06	5	27.34	0	0.00	27.47	5	12,442	0.04%
2022/04/01	4	28.77	0	0.00	28.77	4	12,151	0.03%
2022/03/31	5	29.31	4	29.35	29.33	1	12,025	0.01%
2022/03/30	0	0.00	6	30.08	29.95	-6	11,894	-0.05%
2022/03/29	0	0.00	10	29.46	29.49	-10	11,720	-0.09%
2022/03/28	1	29.09	4	29.20	29.18	-3	11,624	-0.03%
2022/03/25	0	0.00	23	29.13	29.19	-23	11,495	-0.20%
2022/03/23	0	0.00	10	28.40	28.44	-10	11,147	-0.09%
2022/03/22	0	0.00	6	28.10	28.11	-6	11,065	-0.05%
2022/03/21	0	0.00	16	28.06	28.03	-16	10,985	-0.15%
2022/03/18	0	0.00	20	27.40	27.39	-20	10,813	-0.18%
2022/03/17	0	0.00	19	27.52	27.54	-19	10,727	-0.18%
2022/03/16	0	0.00	14	26.34	26.45	-14	10,495	-0.13%
2022/03/15	9	25.41	0	0.00	25.49	9	10,331	0.09%
2022/03/11	4	26.35	0	0.00	26.27	4	10,068	0.04%
2022/03/10	0	0.00	2	26.92	26.79	-2	9,995	-0.02%
2022/03/09	10	25.98	6	26.12	26.20	4	9,859	0.04%
2022/03/08	9	25.47	0	0.00	25.38	9	9,736	0.09%
2022/03/07	29	26.17	3	26.22	26.28	26	9,522	0.27%
2022/03/04	4	26.97	9	27.04	27.06	-5	9,231	-0.05%
2022/03/03	0	0.00	10	27.68	27.68	-10	8,982	-0.11%
2022/03/02	16	27.00	6	27.07	27.14	10	8,834	0.11%
2022/03/01	10	27.76	14	27.74	27.83	-4	8,625	-0.05%
2022/02/25	0	0.00	7	27.41	27.29	-7	8,430	-0.08%
2022/02/24	20	26.30	0	0.00	26.17	20	8,204	0.24%
2022/02/22	23	27.02	12	27.00	26.95	11	7,616	0.14%
2022/02/21	9	27.47	0	0.00	27.58	9	7,299	0.12%
2022/02/18	3	28.03	0	0.00	28.04	3	7,099	0.04%
2022/02/17	0	0.00	2	28.61	28.46	-2	6,972	-0.03%
2022/02/16	0	0.00	6	28.57	28.59	-6	6,850	-0.09%
2022/02/15	9	27.36	0	0.00	27.37	9	6,708	0.13%
2022/02/14	16	27.36	0	0.00	27.40	16	6,549	0.24%
2022/02/11	6	28.56	0	0.00	28.45	6	6,284	0.10%
2022/02/10	1	29.29	2	29.28	29.38	-1	6,000	-0.02%
2022/02/09	1	28.65	2	28.52	28.67	-1	5,874	-0.02%
2022/02/08	3	28.01	0	0.00	27.98	3	5,766	0.05%
2022/02/07	4	27.94	1	28.00	28.02	3	5,679	0.05%
2022/01/26	4	26.98	0	0.00	27.36	4	5,532	0.07%
2022/01/25	18	27.69	0	0.00	27.51	18	5,228	0.34%
2022/01/24	11.2	27.81	5	27.83	27.94	6.2	4,885	0.13%
2022/01/21	24	28.05	0	0.00	28.03	24	4,604	0.52%
2022/01/20	14	29.06	0	0.00	29.18	14	4,220	0.33%
2022/01/19	13	29.94	0	0.00	29.91	13	3,963	0.33%
2022/01/18	27	31.37	2	31.03	31.02	25	3,596	0.70%
2022/01/17	3	34.58	5	34.50	34.61	-2	3,006	-0.07%
2022/01/14	11	33.45	0	0.00	33.70	11	2,525	0.44%
2022/01/13	4	34.16	0	0.00	34.14	4	2,111	0.19%
2022/01/12	5	34.03	6	34.02	34.06	-1	1,884	-0.05%
2022/01/11	28	33.49	0	0.00	33.50	28	1,728	1.62%
2022/01/10	1	33.61	0	0.00	33.71	1	1,435	0.07%
2022/01/06	2	34.12	0	0.00	34.00	2	1,192	0.17%
2022/01/05	3	35.04	0	0.00	35.00	3	1,036	0.29%
2021/12/29	1	35.07	0	0.00	35.05	1	844	0.12%
2021/12/28	0	0.00	1	35.29	35.28	-1	847	-0.12%
2021/12/20	1	33.04	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.39	0	0.00	33.29	1	786	0.13%
2021/12/16	0	0.00	1	34.67	34.72	-1	745	-0.13%
2021/12/14	1	33.70	0	0.00	33.71	1	751	0.13%
2021/12/08	0	0.00	1	35.01	35.09	-1	767	-0.13%
2021/12/06	1	33.48	0	0.00	33.52	1	752	0.13%
2021/12/02	1	33.69	0	0.00	33.75	1	728	0.14%
2021/11/12	0	0.00	2	33.32	33.37	-2	674	-0.30%
2021/11/10	0	0.00	5	33.21	33.16	-5	650	-0.77%
2021/11/05	0	0.00	1	32.77	32.85	-1	624	-0.16%
2021/10/28	1	29.81	0	0.00	29.79	1	630	0.16%
2021/10/18	1	29.44	0	0.00	29.35	1	737	0.14%
2021/09/30	1	29.02	0	0.00	29.15	1	786	0.13%
2021/09/22	5	29.50	0	0.00	29.57	5	809	0.62%
2021/09/01	0.1	30.30	0	0.00	30.08	0.1	897	0.01%
2021/08/02	0	0.00	1	29.72	29.76	-1	1,390	-0.07%
2021/07/21	1	28.36	0	0.00	28.31	1	1,519	0.07%
2021/06/15	0	0.00	1	28.38	28.40	-1	1,762	-0.06%
2021/06/11	0	0.00	6	27.91	27.94	-6	1,774	-0.34%
2021/05/25	0	0.00	2	27.47	27.50	-2	2,128	-0.09%
2021/04/26	0	0.00	2	28.27	28.29	-2	1,933	-0.10%
2021/03/26	1	26.81	0	0.00	26.86	1	1,837	0.05%
2021/03/23	0	0.00	1	27.41	27.35	-1	1,814	-0.06%
2021/03/12	1	26.46	0	0.00	26.48	1	1,710	0.06%
2021/02/26	10	26.44	0	0.00	26.45	10	1,360	0.74%
2021/02/18	0	0.00	5	27.98	27.87	-5	1,179	-0.42%
2021/02/03	1	26.82	0	0.00	26.82	1	1,133	0.09%
2021/02/02	2	26.41	0	0.00	26.56	2	1,138	0.18%
2021/02/01	1	25.58	0	0.00	25.63	1	1,144	0.09%
2021/01/29	1	26.09	0	0.00	25.66	1	1,153	0.09%
2021/01/25	0	0.00	2	27.22	27.24	-2	1,127	-0.18%
2021/01/21	1	27.30	0	0.00	27.49	1	1,137	0.09%
2021/01/14	1	26.69	0	0.00	26.61	1	1,094	0.09%
2021/01/05	0	0.00	3	25.00	24.96	-3	1,053	-0.28%
2020/12/28	0	0.00	1	24.86	24.85	-1	1,066	-0.09%
2020/12/09	1	25.38	0	0.00	25.42	1	1,109	0.09%
2020/12/04	1	24.60	0	0.00	24.62	1	1,133	0.09%
2020/11/25	2	23.79	0	0.00	23.73	2	1,175	0.17%
2020/11/23	0	0.00	1	23.26	23.30	-1	1,186	-0.08%
2020/11/19	1	22.90	0	0.00	22.93	1	1,181	0.08%
2020/11/18	0	0.00	3	23.17	23.16	-3	1,178	-0.25%
2020/11/04	1	21.00	0	0.00	21.38	1	1,062	0.09%
2020/11/03	1	20.73	0	0.00	20.80	1	1,020	0.10%
2020/10/23	1	21.54	0	0.00	21.56	1	1,001	0.10%
2020/10/06	0	0.00	1	20.98	20.97	-1	1,041	-0.10%
2020/10/05	0	0.00	1	20.63	20.64	-1	1,058	-0.09%
2020/09/25	0	0.00	1	20.05	20.06	-1	1,086	-0.09%
2020/09/22	0	0.00	2	19.98	19.96	-2	1,091	-0.18%
2020/09/10	1	20.22	0	0.00	20.26	1	1,103	0.09%
2020/09/03	0	0.00	2	22.13	22.13	-2	1,098	-0.18%
2020/09/02	0	0.00	1	21.59	21.64	-1	1,094	-0.09%
2020/08/27	2	21.00	0	0.00	20.98	2	1,150	0.17%
2020/08/25	2	20.83	0	0.00	20.83	2	1,145	0.17%
2020/08/06	0	0.00	2	20.56	20.55	-2	1,439	-0.14%
2020/07/31	0	0.00	3	20.05	20.05	-3	1,512	-0.20%
2020/07/30	0	0.00	3	19.68	19.67	-3	1,531	-0.20%
2020/07/22	1	19.79	0	0.00	19.70	1	1,594	0.06%
2020/07/08	1	19.02	0	0.00	19.01	1	1,797	0.06%
2020/07/03	0	0.00	4	18.69	18.69	-4	1,822	-0.22%
2020/07/02	2	18.55	0	0.00	18.58	2	1,837	0.11%
2020/07/01	2	18.71	0	0.00	18.66	2	1,848	0.11%
2020/06/30	1	18.39	0	0.00	18.39	1	1,847	0.05%
2020/06/22	1	18.49	0	0.00	18.49	1	1,950	0.05%
2020/06/11	3	18.71	0	0.00	18.48	3	2,029	0.15%
2020/06/03	0	0.00	1	17.93	17.92	-1	2,192	-0.05%
2020/06/02	3	17.48	0	0.00	17.49	3	2,218	0.14%
2020/05/22	0	0.00	1	17.01	16.94	-1	2,504	-0.04%
2020/05/20	0	0.00	4	16.92	16.99	-4	2,479	-0.16%
2020/05/08	0	0.00	5	16.60	16.65	-5	2,257	-0.22%
2020/04/24	1	15.77	0	0.00	15.74	1	2,002	0.05%
2020/04/23	1	15.94	0	0.00	15.92	1	1,994	0.05%
2020/04/22	0	0.00	1	15.40	15.51	-1	1,977	-0.05%
2020/04/15	0	0.00	2	16.12	16.10	-2	1,772	-0.11%
2020/04/10	2	15.34	0	0.00	15.37	2	1,702	0.12%
2020/04/06	0	0.00	1	14.24	14.39	-1	1,608	-0.06%
2020/03/27	0	0.00	1	14.77	14.58	-1	1,502	-0.07%
2020/03/02	10	16.32	0	0.00	16.28	10	782	1.28%
2020/02/24	1	18.08	0	0.00	18.07	1	488	0.20%
2020/02/14	1	18.75	0	0.00	18.81	1	450	0.22%
2020/02/10	1	17.82	0	0.00	17.81	1	449	0.22%
2020/01/30	0	0.00	2	17.76	17.74	-2	477	-0.42%
2019/12/16	1	17.11	0	0.00	17.10	1	594	0.17%
2019/11/27	1	16.60	0	0.00	16.62	1	694	0.14%
2019/09/24	0	0.00	10	15.41	15.39	-10	1,187	-0.84%
2019/09/06	0	0.00	5	15.28	15.25	-5	1,474	-0.34%
2019/08/05	0	0.00	45	14.58	14.63	-45	1,937	-2.32%
2019/07/23	20	15.06	0	0.00	15.01	20	1,916	1.04%
2019/07/19	0	0.00	1	14.79	14.84	-1	1,937	-0.05%
2019/07/02	30	14.53	0	0.00	14.57	30	2,085	1.44%
2019/06/13	1	13.78	0	0.00	13.76	1	1,865	0.05%
2019/06/11	10	15.04	0	0.00	15.30	10	1,372	0.73%