• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22125.9700.0025.94117,6190.01%
2024/11/212225.9800.0025.972217,5500.13%
2024/11/191125.9500.0025.941117,4920.06%
2024/11/181025.971025.8025.80017,4350.00%
2024/11/15325.99125.9225.91217,3050.01%
2024/11/13125.9800.0026.04116,9730.01%
2024/11/124.326.1300.0026.094.316,7220.03%
2024/11/110.226.4700.0026.440.216,2460.00%
2024/11/07426.5500.0026.47416,0640.02%
2024/11/061026.4300.0026.421016,0890.06%
2024/11/05226.4800.0026.46216,0920.01%
2024/11/0111.726.4300.0026.4511.716,5790.07%
2024/10/30526.610.626.6626.624.416,4360.03%
2024/10/291.226.6900.0026.681.216,3350.01%
2024/10/25126.8600.0026.86116,2420.01%
2024/10/2400.006026.8626.89-6016,257-0.37%
2024/10/2200.00126.8926.93-116,240-0.01%
2024/10/21226.9000.0026.85216,4110.01%
2024/10/18326.88926.8626.86-616,464-0.04%
2024/10/17226.7400.0026.74216,4020.01%
2024/10/151126.550.626.6426.6010.416,1920.06%
2024/10/14126.5018.426.4526.48-17.416,091-0.11%
2024/10/111126.450.426.4926.5310.616,0200.07%
2024/10/09226.4800.0026.49215,8660.01%
2024/10/083.326.52226.6126.601.315,6940.01%
2024/10/07226.6800.0026.63215,7800.01%
2024/10/0400.00626.5726.57-615,820-0.04%
2024/10/01426.7200.0026.67415,6980.03%
2024/09/30326.84126.8526.76215,7450.01%
2024/09/27526.9400.0026.94515,6030.03%
2024/09/2600.001026.8926.86-1015,553-0.06%
2024/09/2400.000.226.5426.60-0.215,4420.00%
2024/09/23226.4600.0026.44215,3860.01%
2024/09/201126.3700.0026.331115,3580.07%
2024/09/1919.226.4900.0026.4519.215,0680.13%
2024/09/182227.221027.2927.231214,8130.08%
2024/09/165.727.16927.1827.18-3.314,400-0.02%
2024/09/13327.0300.0027.10314,1340.02%
2024/09/121526.9800.0027.031514,2200.11%
2024/09/111126.9700.0026.811114,2840.08%
2024/09/10426.86226.9626.90214,0770.01%
2024/09/061.226.7500.0027.001.213,5040.01%
2024/09/05226.8400.0026.83213,3330.01%
2024/09/04526.8000.0026.82513,1270.04%
2024/09/03827.43327.4927.42512,2170.04%
2024/09/02327.39827.4327.42-511,864-0.04%
2024/08/29526.9700.0027.11511,5730.04%
2024/08/2700.00627.0327.06-611,790-0.05%
2024/08/2600.00326.9826.98-312,055-0.02%
2024/08/221226.86426.8926.89812,1390.07%
2024/08/21126.93426.9926.99-312,158-0.02%
2024/08/20127.1400.0027.03112,0970.01%
2024/08/19227.01227.1027.01012,1200.00%
2024/08/16127.2100.0027.04112,1640.01%
2024/08/15126.8600.0026.83112,2020.01%
2024/08/13126.7300.0026.73112,3820.01%
2024/08/08125.9500.0025.79112,3460.01%
2024/08/0600.00125.3825.48-112,155-0.01%
2024/08/05025.4100.0024.91011,9710.00%
2024/08/01027.2500.0027.22011,4500.00%
2024/07/3100.00126.8026.93-111,567-0.01%
2024/07/30126.45326.6126.70-211,621-0.02%
2024/07/29327.02126.9126.87211,4760.02%
2024/07/26126.8000.0026.87111,4890.01%
2024/07/22326.6600.0026.77311,5760.03%
2024/07/19327.1800.0027.19311,3430.03%
2024/07/1800.00227.4427.60-211,150-0.02%
2024/07/17227.59127.5727.51111,0690.01%
2024/07/15527.49127.4227.52411,2470.04%
2024/07/1200.00527.5327.51-511,174-0.04%
2024/07/1000.00427.2827.23-411,152-0.04%
2024/07/09227.10927.1327.12-711,110-0.06%
2024/07/08927.21127.2027.19810,8130.07%
2024/07/03527.2700.0027.24510,3350.05%
2024/07/02227.2000.0027.27210,3190.02%
2024/07/01227.4500.0027.43210,2780.02%
2024/06/26127.52127.5227.51010,4630.00%
2024/06/25626.9200.0027.40610,6240.06%
2024/06/24727.281027.2427.24-310,625-0.03%
2024/06/21527.6400.0027.63510,6120.05%
2024/06/20627.7000.0027.82610,5770.06%
2024/06/19128.01827.8727.82-710,712-0.07%
2024/06/181228.2700.0028.281210,6160.11%
2024/06/17928.09128.1428.12810,7490.07%
2024/06/14427.9600.0027.96411,1070.04%
2024/06/11327.2200.0027.30313,0790.02%
2024/06/0600.00827.2227.16-814,282-0.06%
2024/06/05326.91926.8826.96-614,682-0.04%
2024/06/041226.8000.0026.881215,4990.08%
2024/06/03326.7700.0026.90315,9420.02%
2024/05/3100.00426.7426.64-416,230-0.02%
2024/05/30626.667526.6426.67-6916,781-0.41%
2024/05/29326.9600.0026.94317,0420.02%
2024/05/2800.00127.1027.06-117,069-0.01%
2024/05/27227.0500.0027.04216,9910.01%
2024/05/2300.00426.6226.61-417,005-0.02%
2024/05/21126.3800.0026.37116,9890.01%
2024/05/20726.4800.0026.45716,9250.04%
2024/05/1700.00526.5126.51-516,765-0.03%
2024/05/1600.00426.4926.49-416,685-0.02%
2024/05/13926.1400.0026.17916,6170.05%
2024/05/10126.1300.0026.33116,5470.01%
2024/05/09826.2900.0026.23816,5260.05%
2024/05/081026.4400.0026.511016,4460.06%
2024/05/072026.5500.0026.502016,3930.12%
2024/05/063726.442126.4126.461616,3020.10%
2024/05/0200.00725.7925.90-716,049-0.04%
2024/04/30325.89425.7825.78-115,974-0.01%
2024/04/29325.7300.0025.73315,8510.02%
2024/04/2600.00225.2125.20-215,673-0.01%
2024/04/19224.8500.0024.64215,6370.01%
2024/04/17425.01124.9125.03315,4490.02%
2024/04/161424.9700.0024.791415,4590.09%
2024/04/15825.2800.0025.31815,3150.05%
2024/04/12525.3300.0025.42515,3730.03%
2024/04/11225.3000.0025.38215,3880.01%
2024/04/09125.2900.0025.51115,4970.01%
2024/04/02125.39425.4125.41-315,418-0.02%
2024/04/01225.1700.0025.12215,3950.01%
2024/03/29825.17125.2325.37715,4150.05%
2024/03/2800.00925.5125.46-915,210-0.06%
2024/03/25224.9300.0024.95214,6140.01%
2024/03/22825.29325.0925.13514,5810.03%
2024/03/21225.56125.6525.62114,4280.01%
2024/03/20225.691326.0725.62-1114,522-0.08%
2024/03/191225.771725.7525.71-514,132-0.04%
2024/03/18924.8800.0025.14913,7780.07%
2024/03/15325.7300.0025.64313,4430.02%
2024/03/142125.752225.8525.71-112,656-0.01%
2024/03/131325.931526.3426.42-211,593-0.02%
2024/03/121825.331025.3525.37810,8010.07%
2024/03/111124.641224.7024.66-110,414-0.01%
2024/03/08124.9700.0024.7419,9730.01%
2024/03/07224.262224.2524.57-209,239-0.22%
2024/03/062123.7800.0023.86218,7670.24%
2024/03/052023.4400.0023.60208,3010.24%
2024/03/04123.37323.2423.35-27,726-0.03%
2024/02/27222.7900.0022.7927,1130.03%
2024/02/26122.7600.0022.8717,0500.01%
2024/02/2300.00522.7722.69-57,020-0.07%
2024/02/2000.00522.3922.41-56,912-0.07%
2024/02/19222.2900.0022.3426,8530.03%
2024/02/16122.2000.0022.1716,8500.01%
2024/02/154222.0200.0022.11426,8520.61%
2024/02/05022.0600.0022.0806,8640.00%
2024/02/02222.1300.0022.1426,8590.03%
2024/01/1910.221.7900.0021.8910.27,0270.15%
2024/01/17321.8400.0021.8336,9940.04%
2024/01/15622.0300.0022.0066,9270.09%
2024/01/121021.9300.0021.92106,9030.14%
2024/01/101021.8700.0021.95106,9220.14%
2024/01/04422.1700.0022.2446,8210.06%
2024/01/03122.3000.0022.2216,7860.01%
2023/12/291322.4800.0022.48136,6040.20%
2023/12/27522.5300.0022.5356,6140.08%
2023/12/25222.3500.0022.3826,5030.03%
2023/12/21622.2600.0022.3066,4650.09%
2023/12/19622.24222.2422.3046,4110.06%
2023/12/181022.59422.5822.5766,3120.10%
2023/12/152523.1700.0023.14256,1960.40%
2023/12/14123.2300.0023.3116,0330.02%
2023/12/08522.3000.0022.3156,3780.08%
2023/12/05121.85522.0122.06-46,865-0.06%
2023/12/0100.00121.9321.94-17,388-0.01%
2023/11/22121.6000.0021.6017,3360.01%
2023/11/21121.7200.0021.7217,2950.01%
2023/11/03020.8800.0020.8906,5260.00%
2023/10/191320.48320.5520.55106,0580.17%
2023/10/16320.8200.0020.8135,8550.05%
2023/10/11520.9300.0020.9555,7190.09%
2023/10/02321.0600.0021.0935,4320.06%
2023/09/2000.00520.6420.64-54,990-0.10%
2023/09/1900.00120.7720.74-14,861-0.02%
2023/09/1500.00221.5421.65-24,421-0.05%
2023/09/14321.3300.0021.4334,0310.07%
2023/09/13321.1100.0021.1433,8420.08%
2023/09/12321.0000.0020.9233,6840.08%
2023/09/071821.3700.0021.25182,8540.63%
2023/09/06521.2200.0021.3652,4770.20%
2023/08/0700.001020.4320.45-101,249-0.80%
2023/07/2800.00220.2420.60-21,163-0.17%
2023/07/26220.0500.0020.1521,1410.18%
2023/07/1900.00219.3019.25-21,076-0.19%
2023/07/181019.3800.0019.42101,0570.95%
2023/07/03118.5700.0018.5919080.11%
2023/06/161018.591018.5418.4408530.00%
2023/06/06218.2200.0018.2427730.26%
2023/02/15516.1100.0016.0559100.55%
2023/02/14516.1200.0016.1359000.56%
2023/02/13115.9300.0016.0719020.11%
2023/02/10215.9900.0015.9828900.22%
2023/02/06116.0000.0015.9718870.11%
2023/01/05115.1400.0015.1218070.12%
2022/12/21115.0700.0015.0919020.11%
2022/11/3000.000.215.3415.35-0.2918-0.02%
2022/11/150.114.9700.0014.940.19150.01%
2022/11/140.114.8600.0014.870.19510.01%
2022/10/200.613.8900.0013.810.62,5720.02%
2022/09/21314.7400.0014.7133,6430.08%
2022/09/01114.9200.0014.9415,7100.02%
2022/08/23115.1400.0015.1418,2660.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音