• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.97
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    16,904張
  • 產業
    上市

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312921.7700.0021.672924,1110.12%
2025/03/282322.3000.0022.272323,3550.10%
2025/03/27622.381022.3722.41-423,123-0.02%
2025/03/252322.4400.0022.452325,0020.09%
2025/03/241322.52222.5122.491126,4290.04%
2025/03/2113.422.5000.0022.5313.427,3840.05%
2025/03/202322.5400.0022.552328,7790.08%
2025/03/19223.2000.0023.14229,2320.01%
2025/03/18223.22523.1923.23-328,995-0.01%
2025/03/1700.00523.1023.02-529,839-0.02%
2025/03/14422.9700.0022.98430,6300.01%
2025/03/12523.181023.2523.19-530,777-0.02%
2025/03/11923.04423.1923.21531,1800.02%
2025/03/1000.00523.4323.39-531,485-0.02%
2025/03/05123.3510.123.4223.35-9.132,598-0.03%
2025/03/04222.9700.0023.22232,5590.01%
2025/03/0300.00223.1823.15-232,392-0.01%
2025/02/27523.2500.0023.21531,9860.02%
2025/02/261523.2400.0023.341531,5890.05%
2025/02/252123.2800.0023.312131,3560.07%
2025/02/21523.271023.2923.27-530,939-0.02%
2025/02/200.323.151023.1623.12-9.730,698-0.03%
2025/02/1900.001.123.0823.04-1.130,5890.00%
2025/02/1700.000.122.9222.92-0.130,4050.00%
2025/02/141222.780.322.8222.7511.730,3420.04%
2025/02/13522.803.122.6922.801.930,2760.01%
2025/02/121522.626.222.6622.578.830,2190.03%
2025/02/111022.5500.0022.551030,3110.03%
2025/02/10922.4900.0022.50930,3140.03%
2025/02/06422.4900.0022.50430,2040.01%
2025/02/05522.5000.0022.51530,1120.02%
2025/02/04522.3600.0022.31530,2130.02%
2025/01/2200.001.122.5322.57-1.129,8460.00%
2025/01/20722.471022.4622.47-329,686-0.01%
2025/01/16222.410.222.4422.321.829,6310.01%
2025/01/1500.001022.3222.22-1029,590-0.03%
2025/01/143022.2600.0022.303029,4500.10%
2025/01/131122.18322.3022.15829,5170.03%
2025/01/104.322.542022.5122.53-15.729,002-0.05%
2025/01/0922.222.8400.0022.6822.228,5040.08%
2025/01/081123.0100.0023.041127,6560.04%
2025/01/072023.080.223.1023.0319.827,6040.07%
2025/01/063123.07323.1023.062827,4370.10%
2025/01/023023.0500.0023.053027,3000.11%
2024/12/31123.0200.0023.05127,1990.00%
2024/12/300.223.1500.0023.100.227,4350.00%
2024/12/2500.00223.3123.28-227,475-0.01%
2024/12/24123.300.623.3223.260.427,6190.00%
2024/12/20722.9800.0022.97727,5480.03%
2024/12/1939.223.0200.0023.0239.227,0190.14%
2024/12/181424.052.524.0224.1011.525,6650.04%
2024/12/172324.0200.0024.022324,4350.09%
2024/12/162524.070.324.0124.0024.723,9530.10%
2024/12/132224.170.224.2424.1821.823,0140.09%
2024/12/12224.4100.0024.32222,1770.01%
2024/12/114724.3100.0024.294721,6270.22%
2024/12/1011324.5000.0024.4811320,4890.55% 大買/鉅額交易
2024/12/0900.000.524.6724.65-0.519,7470.00%
2024/12/062724.5200.0024.552719,7240.14%
2024/12/053424.54724.5224.512719,5010.14%
2024/12/044324.4200.0024.464319,3230.22%
2024/12/031424.5200.0024.471419,8730.07%
2024/12/0200.00224.2624.28-219,518-0.01%
2024/11/293023.7000.0023.923019,2630.16%
2024/11/281123.9000.0023.801119,2410.06%
2024/11/27140.524.1800.0024.00140.519,0020.74% 大買/鉅額交易
2024/11/26824.2900.0024.36818,6360.04%
2024/11/2500.000.324.5524.40-0.318,6240.00%
2024/11/2000.000.324.4324.38-0.318,6300.00%
2024/11/184024.240.524.3824.1839.518,6090.21%
2024/11/1500.001.424.3424.30-1.418,563-0.01%
2024/11/133024.3700.0024.393018,4220.16%
2024/11/0800.0040.324.5524.46-40.318,256-0.22%
2024/10/3000.00124.0124.03-118,941-0.01%
2024/10/2800.00524.3224.31-518,719-0.03%
2024/10/2400.00124.2424.24-119,076-0.01%
2024/10/221024.4300.0024.461019,2590.05%
2024/10/215024.3800.0024.305019,6530.25%
2024/10/1700.000.324.2524.28-0.320,2800.00%
2024/10/16424.0600.0024.00420,3630.02%
2024/10/09523.6300.0023.62520,5250.02%
2024/10/08123.6100.0023.56120,6680.00%
2024/10/04123.6300.0023.55120,9380.00%
2024/09/30123.9000.0023.88120,7890.00%
2024/09/244023.8400.0023.914020,8280.19%
2024/09/201123.7700.0023.711120,9600.05%
2024/09/19423.6200.0023.65420,9710.02%
2024/09/181424.29124.3924.291321,0280.06%
2024/09/16624.3200.0024.32620,7310.03%
2024/09/13824.2700.0024.27820,6980.04%
2024/09/10723.8100.0023.80723,5960.03%
2024/09/062124.0200.0024.072123,7950.09%
2024/09/04223.8200.0023.96225,3560.01%
2024/09/03124.7200.0024.67124,2220.00%
2024/08/30424.6700.0024.59424,3520.02%
2024/08/29124.4500.0024.58125,3510.00%
2024/08/19424.56124.4924.48326,7830.01%
2024/08/16124.5400.0024.46126,8140.00%
2024/08/1400.002024.2624.23-2026,871-0.07%
2024/08/1200.00123.7023.89-127,0240.00%
2024/08/07123.0000.0023.26127,2180.00%
2024/08/061.322.26522.6322.52-3.827,223-0.01%
2024/08/051.322.2500.0022.081.326,9410.00%
2024/08/020.523.9700.0023.840.526,4580.00%
2024/07/3100.001023.8623.87-1026,476-0.04%
2024/07/300.223.65023.8123.760.226,5810.00%
2024/07/294.223.8700.0023.804.226,4240.02%
2024/07/262.323.9100.0023.972.326,2840.01%
2024/07/23924.3600.0024.37926,3250.03%
2024/07/220.224.5000.0024.110.226,2650.00%
2024/07/193.524.6600.0024.603.525,7370.01%
2024/07/18125.062224.8825.02-2125,336-0.08%
2024/07/17325.3000.0025.19324,9410.01%
2024/07/16225.4000.0025.32224,7590.01%
2024/07/1100.001425.5525.48-1424,844-0.06%
2024/07/090.525.3900.0025.340.525,1230.00%
2024/07/05825.41125.3825.36724,6920.03%
2024/07/0400.00725.3825.34-724,588-0.03%
2024/07/03225.3300.0025.27224,5460.01%
2024/06/2800.00125.4825.42-124,2600.00%
2024/06/2400.001025.4325.36-1024,469-0.04%
2024/06/21125.7200.0025.69124,4430.00%
2024/06/20525.6700.0025.82524,1400.02%
2024/06/191125.591625.5025.56-523,953-0.02%
2024/06/184126.09626.0626.123523,4340.15%
2024/06/171525.8800.0025.881522,8760.07%
2024/06/1400.001025.6925.69-1022,144-0.05%
2024/06/13125.4600.0025.45122,0200.00%
2024/06/12625.1800.0025.19622,5870.03%
2024/06/111725.38225.2025.181523,5050.06%
2024/06/062725.3400.0025.302724,2510.11%
2024/06/052225.29125.3025.262124,3990.09%
2024/06/042625.2300.0025.222625,1360.10%
2024/06/03125.3900.0025.40124,9640.00%
2024/05/31225.1400.0025.08225,1770.01%
2024/05/30225.1700.0025.18225,7410.01%
2024/05/29225.4800.0025.39226,8700.01%
2024/05/27125.5500.0025.50127,7660.00%
2024/05/24124.901424.9125.07-1327,748-0.05%
2024/05/23624.951024.9024.91-427,735-0.01%
2024/05/2200.001224.9725.00-1227,852-0.04%
2024/05/21424.66324.7024.66127,8880.00%
2024/05/201624.66124.8024.771527,9370.05%
2024/05/175424.77124.7724.715327,9330.19%
2024/05/16124.611024.6524.64-927,889-0.03%
2024/05/150.524.3500.0024.330.527,7470.00%
2024/05/1000.00524.1524.14-527,442-0.02%
2024/05/083.523.9600.0023.933.527,2530.01%
2024/05/0600.002024.0724.07-2027,069-0.07%
2024/04/2900.00323.7723.79-326,691-0.01%
2024/04/2500.001323.1223.17-1326,358-0.05%
2024/04/241623.051822.9723.24-226,382-0.01%
2024/04/221622.561622.6922.46026,4870.00%
2024/04/196322.64522.7022.655826,4060.22%
2024/04/18322.9900.0023.03326,0340.01%
2024/04/17823.0300.0023.07826,0400.03%
2024/04/161923.003022.8822.87-1126,006-0.04%
2024/04/15623.38123.4523.42525,6050.02%
2024/04/12223.5300.0023.59225,5380.01%
2024/04/0900.002023.6023.59-2025,628-0.08%
2024/04/0800.00223.4223.51-225,622-0.01%
2024/04/03123.4000.0023.49125,5140.00%
2024/04/0200.00123.5123.56-125,4710.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音
 
 
5天9小時55分