永光 (1711)-土銀-台中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	19.85	0	0.00	19.80	20	2,622	0.76%
2024/05/13	2	20.35	0	0.00	20.30	2	2,709	0.07%
2024/05/06	5	19.96	0	0.00	20.00	5	2,646	0.19%
2024/05/03	1	20.00	0	0.00	20.05	1	2,642	0.04%
2024/04/26	1	19.95	0	0.00	19.95	1	2,592	0.04%
2024/04/24	1	20.05	0	0.00	20.10	1	2,583	0.04%
2024/04/22	2	19.93	0	0.00	20.05	2	2,604	0.08%
2024/04/19	0	0.00	1	19.40	19.50	-1	2,597	-0.04%
2024/04/15	0	0.00	3	20.65	20.30	-3	2,586	-0.12%
2024/04/12	3	20.30	0	0.00	20.25	3	2,572	0.12%
2024/04/09	69	20.55	0	0.00	20.55	69	2,556	2.70%
2024/04/08	0	0.00	3	20.60	20.60	-3	2,545	-0.12%
2024/03/29	14	19.70	0	0.00	19.80	14	2,455	0.57%
2024/03/28	15	19.70	0	0.00	19.70	15	2,460	0.61%
2024/03/26	88	19.80	1	19.50	19.55	87	2,448	3.55%
2024/03/21	0	0.00	2	19.60	19.55	-2	2,406	-0.08%
2024/03/19	1	19.50	0	0.00	19.40	1	2,400	0.04%
2024/03/18	2	19.30	0	0.00	19.40	2	2,394	0.08%
2024/03/15	0	0.00	2	19.30	19.25	-2	2,397	-0.08%
2024/03/04	1	21.60	0	0.00	21.40	1	2,199	0.05%
2024/03/01	2	21.65	0	0.00	21.45	2	2,146	0.09%
2024/02/29	3	21.85	1	21.50	21.50	2	2,089	0.10%
2024/02/27	1	22.90	2	23.70	21.80	-1	1,947	-0.05%
2024/02/26	0	0.00	3	21.70	21.70	-3	1,086	-0.28%
2024/01/29	0	0.00	6	19.05	19.10	-6	819	-0.73%
2024/01/17	14	18.60	0	0.00	18.40	14	949	1.47%
2023/11/22	0	0.00	1	20.15	20.05	-1	1,291	-0.08%
2023/09/13	0	0.00	5	19.85	19.75	-5	2,775	-0.18%
2023/09/11	5	19.45	0	0.00	19.30	5	2,844	0.18%
2023/09/05	0	0.00	5	19.85	19.95	-5	2,956	-0.17%
2023/09/01	0	0.00	1	19.65	19.65	-1	3,023	-0.03%
2023/08/10	1	19.90	0	0.00	19.80	1	4,179	0.02%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/07/28	5	21.15	0	0.00	21.10	5	4,467	0.11%
2023/07/27	0	0.00	5	21.45	21.45	-5	4,662	-0.11%
2023/07/21	2	21.20	0	0.00	21.55	2	7,246	0.03%
2023/07/18	0	0.00	1	22.80	21.50	-1	7,821	-0.01%
2023/07/17	4	21.60	5	21.68	21.90	-1	7,546	-0.01%
2023/07/13	1	20.65	0	0.00	20.40	1	7,311	0.01%
2023/07/11	1	20.55	1	21.10	21.05	0	7,298	0.00%
2023/07/04	0	0.00	1	21.75	21.65	-1	7,046	-0.01%
2023/06/30	0	0.00	15	21.53	21.80	-15	6,959	-0.22%
2023/06/29	18	22.04	0	0.00	21.50	18	6,929	0.26%
2023/06/27	6	22.11	8	21.88	21.50	-2	6,808	-0.03%
2023/06/21	5	21.30	6	21.08	21.05	-1	6,495	-0.02%
2023/06/16	1	20.85	0	0.00	20.70	1	6,415	0.02%
2023/06/09	5	21.45	5	21.60	21.25	0	6,278	0.00%
2023/06/05	5	22.30	5	22.45	22.15	0	6,085	0.00%
2023/06/01	2	20.35	2	20.90	20.60	0	5,615	0.00%
2023/05/22	0	0.00	4	20.40	20.60	-4	5,436	-0.07%
2023/05/15	4	20.20	0	0.00	20.05	4	5,026	0.08%
2023/05/12	2	20.25	2	20.05	20.15	0	5,019	0.00%
2023/05/11	2	20.25	2	20.05	20.00	0	5,000	0.00%
2023/05/09	3	21.20	3	20.75	20.75	0	4,903	0.00%
2023/05/08	0	0.00	6	21.30	21.40	-6	4,817	-0.12%
2023/05/04	2	22.15	0	0.00	21.80	2	4,692	0.04%
2023/05/02	6	22.48	1	21.80	22.40	5	4,374	0.11%
2023/04/28	1	22.00	0	0.00	21.90	1	4,148	0.02%
2023/04/27	9	23.27	4	22.79	22.60	5	3,785	0.13%
2023/04/26	5	19.68	5	20.40	22.10	0	2,108	0.00%
2023/04/24	0	0.00	11	20.86	20.80	-11	1,462	-0.75%
2023/04/21	10	20.20	5	20.02	19.85	5	1,154	0.43%
2023/04/20	0	0.00	3	19.85	19.35	-3	877	-0.34%
2023/03/28	0	0.00	5	18.85	18.80	-5	901	-0.55%
2023/03/20	3	18.35	0	0.00	18.35	3	1,320	0.23%
2023/03/14	2	18.65	0	0.00	18.60	2	1,342	0.15%
2023/03/13	0	0.00	1	18.70	18.80	-1	1,351	-0.07%
2023/03/08	0	0.00	2	19.35	19.25	-2	1,654	-0.12%
2023/02/14	2	18.85	0	0.00	18.80	2	1,614	0.12%
2023/01/31	0	0.00	3	18.93	19.00	-3	1,581	-0.19%
2023/01/13	0	0.00	10	18.40	18.35	-10	1,581	-0.63%
2023/01/04	2	18.45	0	0.00	18.45	2	1,655	0.12%
2022/12/19	5	19.40	0	0.00	19.10	5	1,546	0.32%
2022/12/14	11	20.30	1	20.35	19.95	10	1,481	0.67%
2022/12/13	3	19.15	8	19.19	19.55	-5	1,270	-0.39%
2022/11/30	6	19.29	10	19.21	19.10	-4	1,008	-0.40%
2022/11/18	3	17.70	1	17.75	17.70	2	907	0.22%
2022/11/17	2	18.00	0	0.00	18.00	2	965	0.21%
2022/11/01	0	0.00	1	17.50	17.55	-1	1,370	-0.07%
2022/10/13	0	0.00	8	17.10	16.40	-8	1,938	-0.41%
2022/09/26	2	18.45	0	0.00	18.35	2	2,241	0.09%
2022/09/16	5	20.10	0	0.00	20.05	5	2,303	0.22%
2022/09/15	0	0.00	5	20.50	20.35	-5	2,326	-0.21%
2022/09/05	5	20.30	0	0.00	20.15	5	2,483	0.20%
2022/09/01	1	20.70	0	0.00	20.75	1	2,513	0.04%
2022/08/31	0	0.00	5	21.05	21.15	-5	2,513	-0.20%
2022/08/29	5	20.60	0	0.00	20.65	5	2,559	0.20%
2022/08/24	6	21.00	5	21.00	21.00	1	2,846	0.04%
2022/08/23	5	20.65	0	0.00	20.65	5	2,804	0.18%
2022/08/22	0	0.00	5	21.10	21.25	-5	2,676	-0.19%
2022/08/18	5	20.50	0	0.00	20.80	5	2,602	0.19%
2022/08/17	0	0.00	5	20.88	20.85	-5	2,602	-0.19%
2022/07/01	0	0.00	30	19.33	18.70	-30	3,588	-0.84%
2022/06/28	0	0.00	20	20.50	20.40	-20	3,700	-0.54%
2022/06/15	0	0.00	2	22.50	22.40	-2	6,615	-0.03%
2022/06/09	0	0.00	10	23.40	23.45	-10	6,955	-0.14%
2022/05/26	0	0.00	1	23.75	23.70	-1	7,408	-0.01%
2022/05/25	0	0.00	1	23.95	24.00	-1	7,476	-0.01%
2022/05/13	1	22.30	1	22.70	22.70	0	8,180	0.00%
2022/04/27	0	0.00	20	22.10	22.10	-20	8,325	-0.24%
2022/04/26	10	23.20	0	0.00	22.70	10	8,264	0.12%
2022/04/20	11	24.64	0	0.00	24.45	11	8,274	0.13%
2022/04/19	21	25.12	1	24.95	24.75	20	8,284	0.24%
2022/04/15	1	24.40	0	0.00	24.40	1	8,249	0.01%
2022/04/11	0	0.00	1	25.80	25.65	-1	9,493	-0.01%
2022/04/06	0	0.00	1	25.65	25.65	-1	10,941	-0.01%
2022/03/31	0	0.00	1	25.95	26.00	-1	11,160	-0.01%
2022/03/30	14	26.21	0	0.00	26.20	14	11,143	0.13%
2022/03/29	1	26.95	0	0.00	27.20	1	11,060	0.01%
2022/03/28	10	26.65	5	27.20	26.95	5	11,150	0.04%
2022/03/25	4	27.79	5	28.40	26.75	-1	11,835	-0.01%
2022/03/24	0	0.00	9	27.30	27.05	-9	11,076	-0.08%
2022/03/23	10	26.50	3	26.20	25.85	7	10,557	0.07%
2022/03/22	3	25.35	5	25.73	25.35	-2	10,241	-0.02%
2022/03/21	5	25.00	0	0.00	24.45	5	9,979	0.05%
2022/03/18	0	0.00	2	24.65	24.60	-2	10,024	-0.02%
2022/03/17	2	23.95	0	0.00	24.25	2	9,972	0.02%
2022/03/11	1	25.00	1	25.00	25.15	0	10,231	0.00%
2022/03/10	0	0.00	0.4	26.35	26.45	-0.4	10,033	0.00%
2022/03/09	0	0.00	2	25.40	25.35	-2	10,018	-0.02%
2022/03/08	0	0.00	1	25.00	24.95	-1	10,234	-0.01%
2022/03/02	1	26.50	0	0.00	26.55	1	11,259	0.01%
2022/02/24	1	25.75	3	25.90	25.35	-2	13,175	-0.02%
2022/02/15	0	0.00	3	26.35	26.00	-3	15,392	-0.02%
2022/02/11	0	0.00	0.2	25.40	25.40	-0.2	22,476	0.00%
2022/02/10	2	25.45	0	0.00	25.80	2	24,624	0.01%
2022/02/09	0	0.00	10	25.20	25.20	-10	28,031	-0.04%
2022/02/08	0	0.00	1	24.90	24.95	-1	29,989	0.00%
2022/01/21	2	24.18	0	0.00	24.10	2	33,228	0.01%
2022/01/12	5	25.75	0	0.00	25.70	5	37,733	0.01%
2022/01/11	0	0.00	2	26.65	25.85	-2	39,278	-0.01%
2022/01/07	1	27.45	0	0.00	26.80	1	42,968	0.00%
2022/01/05	15	27.03	50	26.90	27.05	-35	50,667	-0.07%
2022/01/04	11	27.69	5	27.75	27.80	6	51,347	0.01%
2022/01/03	8	28.43	11	28.08	28.40	-3	51,813	-0.01%
2021/12/29	50	26.85	10	27.56	27.80	40	55,223	0.07%
2021/12/28	1	26.70	0	0.00	26.45	1	55,862	0.00%
2021/12/24	0	0.00	1	26.40	26.20	-1	56,794	0.00%
2021/12/23	3	26.25	0	0.00	26.25	3	57,389	0.01%
2021/12/22	3	26.93	0	0.00	26.55	3	58,185	0.01%
2021/12/21	1	27.70	4	27.10	26.95	-3	58,736	-0.01%
2021/12/16	1	25.90	0	0.00	25.90	1	63,107	0.00%
2021/12/13	0	0.00	5	26.25	26.20	-5	74,535	-0.01%
2021/12/08	0	0.00	5	27.30	27.00	-5	83,166	-0.01%
2021/12/06	0	0.00	5	26.30	26.25	-5	83,431	-0.01%
2021/12/03	0	0.00	6	26.30	26.15	-6	83,413	-0.01%
2021/12/02	0	0.00	3	26.48	25.95	-3	83,574	0.00%
2021/12/01	1	26.55	9	26.15	26.45	-8	83,541	-0.01%
2021/11/30	14	27.11	5	28.10	25.65	9	83,240	0.01%
2021/11/29	1	26.30	1	25.65	26.25	0	82,696	0.00%
2021/11/26	25	26.63	14	26.19	26.25	11	82,512	0.01%
2021/11/25	0	0.00	10	27.60	27.50	-10	82,250	-0.01%
2021/11/24	4	27.98	1	27.70	27.55	3	82,039	0.00%
2021/11/23	21	28.36	0	0.00	27.50	21	81,430	0.03%
2021/11/19	1	27.30	0	0.00	27.45	1	79,897	0.00%
2021/11/17	1	28.40	0	0.00	28.10	1	79,529	0.00%
2021/11/16	2	27.35	5	27.84	27.60	-3	79,154	0.00%
2021/11/15	0	0.00	2	28.00	28.05	-2	78,644	0.00%
2021/11/12	16	28.00	15	28.25	28.00	1	78,156	0.00%
2021/11/11	7	29.46	14	29.53	28.50	-7	77,269	-0.01%
2021/11/10	46	30.48	5	30.66	29.40	41	75,210	0.05%
2021/11/09	17	29.17	31	29.84	30.25	-14	70,014	-0.02%
2021/11/08	19	28.87	11.1	28.21	27.50	7.9	67,813	0.01%
2021/11/05	3	27.98	15	29.27	29.35	-12	64,287	-0.02%
2021/11/04	12	26.99	57	27.49	26.70	-45	62,279	-0.07%
2021/11/02	3	25.37	2	25.80	25.15	1	60,320	0.00%
2021/11/01	2	25.80	2	26.00	25.90	0	59,938	0.00%
2021/10/29	3	25.97	4	26.48	25.55	-1	59,519	0.00%
2021/10/28	4	25.93	0	0.00	25.75	4	58,959	0.01%
2021/10/27	10	26.38	14	26.57	26.70	-4	58,539	-0.01%
2021/10/26	8	26.13	5	26.49	25.70	3	57,946	0.01%
2021/10/25	10	26.10	9	26.47	26.55	1	57,313	0.00%
2021/10/22	3	26.02	0	0.00	25.00	3	56,587	0.01%
2021/10/21	2	26.05	3	26.08	26.40	-1	56,060	0.00%
2021/10/20	6	26.34	9	26.34	26.55	-3	55,710	-0.01%
2021/10/19	5	26.20	9	26.27	26.50	-4	54,907	-0.01%
2021/10/18	5	27.04	24	26.96	27.05	-19	53,352	-0.04%
2021/10/15	1	25.70	21	25.72	26.50	-20	51,471	-0.04%
2021/10/14	107	26.09	69	26.37	25.05	38	49,597	0.08%	大買/
2021/10/13	36	27.06	23	26.86	26.75	13	44,426	0.03%
2021/10/12	3	25.58	3	25.80	25.85	0	41,091	0.00%
2021/10/08	4	25.71	6	25.94	25.30	-2	40,340	0.00%
2021/10/07	25	25.83	91	25.71	26.00	-66	40,104	-0.16%
2021/10/06	77	26.05	16	25.98	26.00	61	37,875	0.16%
2021/10/05	40	24.90	34	24.64	24.75	6	35,699	0.02%
2021/10/04	0	0.00	14	24.26	24.00	-14	34,529	-0.04%
2021/10/01	4	24.38	2	24.30	25.00	2	34,112	0.01%
2021/09/30	12	25.60	33	25.00	25.65	-21	33,557	-0.06%
2021/09/29	20	25.35	10	25.40	25.10	10	32,948	0.03%
2021/09/28	5	25.74	6	25.33	25.35	-1	32,255	0.00%
2021/09/27	33	26.68	10	27.19	26.70	23	31,714	0.07%
2021/09/24	2	26.85	8	26.26	25.55	-6	30,695	-0.02%
2021/09/23	42	26.96	36	26.81	26.80	6	29,504	0.02%
2021/09/22	44	26.22	15	25.82	26.65	29	26,859	0.11%
2021/09/17	5	25.39	68	25.41	24.70	-63	23,829	-0.26%
2021/09/16	16	27.64	20	26.65	26.55	-4	21,531	-0.02%
2021/09/15	111	26.44	93	26.03	27.30	18	15,463	0.12%	大買/
2021/09/14	82	23.29	44	23.34	24.85	38	10,511	0.36%
2021/09/13	34	21.83	27	22.27	22.60	7	7,434	0.09%
2021/09/10	1	20.30	0	0.00	20.55	1	6,594	0.02%
2021/09/09	0	0.00	1	19.50	20.70	-1	6,283	-0.02%
2021/09/07	8	19.55	5	19.23	19.90	3	6,122	0.05%
2021/08/16	0	0.00	6	17.68	18.00	-6	8,118	-0.07%
2021/08/13	0	0.00	5	18.05	18.00	-5	8,286	-0.06%
2021/08/05	10	19.40	0	0.00	19.35	10	8,800	0.11%
2021/07/27	1	19.75	0	0.00	19.70	1	9,429	0.01%
2021/07/26	3	20.50	4	20.35	20.20	-1	9,810	-0.01%
2021/07/20	4	20.05	0	0.00	19.95	4	9,521	0.04%
2021/07/16	2	20.80	0	0.00	20.70	2	9,657	0.02%
2021/07/15	2	20.70	2	21.00	21.10	0	9,912	0.00%
2021/07/14	3	21.40	5	20.73	21.00	-2	10,310	-0.02%
2021/07/12	4	20.40	5	20.30	20.15	-1	9,957	-0.01%
2021/07/09	0	0.00	2	21.00	20.60	-2	10,059	-0.02%
2021/07/08	3	20.65	18	20.51	20.65	-15	10,556	-0.14%
2021/07/07	3	20.30	8	20.59	20.25	-5	11,101	-0.05%
2021/07/06	0	0.00	17	20.34	20.30	-17	11,072	-0.15%
2021/07/05	5	20.30	3	20.80	20.50	2	11,062	0.02%
2021/07/02	44	20.57	1	20.10	20.00	43	10,961	0.39%
2021/07/01	1	20.70	7	20.48	20.70	-6	10,820	-0.06%
2021/06/30	0	0.00	3	19.95	19.75	-3	10,440	-0.03%
2021/06/29	2	19.25	20	19.40	19.20	-18	10,297	-0.17%
2021/06/22	0	0.00	1	19.00	18.85	-1	10,065	-0.01%
2021/06/18	20	19.24	0	0.00	19.10	20	10,237	0.20%
2021/06/16	3	19.65	3	20.00	19.40	0	10,228	0.00%
2021/06/11	5	20.00	5	20.10	19.40	0	9,944	0.00%
2021/06/08	3	19.88	0	0.00	19.45	3	9,688	0.03%
2021/06/07	0	0.00	2	20.15	20.25	-2	9,559	-0.02%
2021/06/03	0	0.00	4	19.83	19.75	-4	8,983	-0.04%
2021/06/02	0	0.00	7	19.56	19.45	-7	8,812	-0.08%
2021/06/01	3	19.10	5	19.10	19.20	-2	8,582	-0.02%
2021/05/31	0	0.00	3	19.25	19.00	-3	8,538	-0.04%
2021/05/28	2	19.50	0	0.00	19.20	2	8,458	0.02%
2021/05/27	2	20.00	14	19.40	19.60	-12	8,307	-0.14%
2021/05/26	2	18.60	0	0.00	19.05	2	7,705	0.03%
2021/05/25	0	0.00	10	17.78	17.75	-10	7,550	-0.13%
2021/05/18	2	17.25	2	17.60	17.70	0	7,560	0.00%
2021/05/17	0	0.00	10	18.50	18.35	-10	7,424	-0.13%
2021/05/14	10	17.10	0	0.00	16.85	10	7,130	0.14%
2021/05/12	0	0.00	100	18.45	17.55	-100	6,988	-1.43%
2021/05/11	10	17.75	0	0.00	18.00	10	6,658	0.15%
2021/05/04	15	19.53	0	0.00	18.90	15	6,367	0.24%
2021/05/03	1	20.05	2	21.00	21.00	-1	5,966	-0.02%
2021/04/22	3	19.85	1	19.80	19.10	2	5,222	0.04%
2021/04/21	2	19.70	0	0.00	19.85	2	5,006	0.04%
2021/04/20	3	19.95	7	19.96	19.90	-4	4,670	-0.09%
2021/04/19	1	19.45	0	0.00	19.30	1	4,136	0.02%
2021/04/14	36	18.85	2	18.65	18.40	34	3,620	0.94%
2021/04/13	7	18.89	21	18.61	19.40	-14	3,009	-0.47%
2021/04/12	0	0.00	5	17.70	17.65	-5	2,336	-0.21%
2021/04/07	20	17.68	1	17.60	17.60	19	2,343	0.81%
2021/03/31	0	0.00	5	16.80	16.80	-5	2,211	-0.23%
2021/03/24	5	17.50	5	17.00	16.90	0	2,198	0.00%
2021/03/23	10	17.05	0	0.00	17.15	10	2,028	0.49%
2021/03/05	0	0.00	1	16.40	16.45	-1	2,079	-0.05%
2021/03/03	0	0.00	8	16.60	16.50	-8	2,166	-0.37%
2021/03/02	0	0.00	11	16.40	16.40	-11	2,173	-0.51%
2021/02/25	0	0.00	6	16.80	16.70	-6	2,176	-0.28%
2021/02/22	125	17.30	2	17.20	17.25	123	2,131	5.77%	大買/鉅額交易
2021/02/19	3	16.93	0	0.00	16.80	3	1,977	0.15%
2021/01/15	0	0.00	3	16.15	16.15	-3	2,002	-0.15%
2020/12/25	4	17.05	0	0.00	16.80	4	1,686	0.24%
2020/12/01	0	0.00	2	16.93	17.00	-2	2,833	-0.07%
2020/09/23	3	17.10	0	0.00	16.75	3	5,646	0.05%
2020/09/18	0	0.00	1	17.05	17.20	-1	5,687	-0.02%
2020/09/16	1	16.50	0	0.00	16.85	1	5,152	0.02%
2020/09/15	1.8	16.60	0	0.00	16.55	1.8	5,115	0.04%
2020/09/03	0	0.00	40	16.10	16.05	-40	4,812	-0.83%
2020/08/28	40	16.45	0	0.00	16.45	40	4,761	0.84%
2020/08/18	0	0.00	0.8	16.45	16.45	-0.8	4,676	-0.02%
2020/08/06	3	17.00	0	0.00	16.65	3	4,270	0.07%
2020/08/05	0	0.00	1	16.45	16.40	-1	4,287	-0.02%
2020/08/03	0	0.00	40	16.23	16.35	-40	4,344	-0.92%
2020/07/31	0	0.00	2	16.55	16.55	-2	4,459	-0.04%
2020/07/30	42	16.80	0	0.00	16.70	42	4,553	0.92%
2020/07/21	5	16.35	5	16.20	16.10	0	4,315	0.00%
2020/07/08	6	18.15	2	17.75	18.90	4	3,615	0.11%
2020/07/07	2	17.50	10	18.05	17.40	-8	3,313	-0.24%
2020/07/03	10	16.31	5	16.90	16.90	5	2,584	0.19%
2020/07/02	5	15.00	0	0.00	15.40	5	2,407	0.21%
2020/06/30	0	0.00	2	14.95	14.75	-2	2,254	-0.09%
2020/06/29	0	0.00	15	14.97	14.90	-15	2,200	-0.68%
2020/06/23	5	14.60	0	0.00	14.55	5	2,159	0.23%
2020/06/22	0	0.00	2.3	14.66	14.55	-2.3	2,149	-0.11%
2020/06/19	5	14.50	40	14.85	14.50	-35	2,149	-1.63%
2020/06/18	11	14.82	0	0.00	14.85	11	2,118	0.52%
2020/06/17	6	15.23	21	15.25	15.10	-15	2,091	-0.72%
2020/06/16	10	14.85	0	0.00	14.85	10	1,979	0.51%
2020/06/15	30	14.80	0	0.00	15.15	30	1,969	1.52%
2020/06/08	5	14.90	0	0.00	14.75	5	1,936	0.26%
2020/05/12	2	15.95	0	0.00	15.80	2	1,949	0.10%
2020/05/08	0	0.00	15	15.82	15.35	-15	1,789	-0.84%
2020/05/07	43	15.71	33	15.77	16.30	10	1,647	0.61%
2020/05/05	1	15.60	0	0.00	15.60	1	1,345	0.07%
2020/04/20	0	0.00	5	13.15	13.15	-5	1,141	-0.44%
2020/04/08	0	0.00	5	13.00	12.95	-5	1,072	-0.47%
2020/04/07	0	0.00	3	13.45	12.95	-3	1,062	-0.28%
2020/03/27	3	12.75	0	0.00	12.75	3	957	0.31%
2020/03/10	4	15.95	0	0.00	15.80	4	653	0.61%
2019/09/05	0	0.00	6	16.30	16.55	-6	825	-0.73%
2019/07/10	6	17.93	1	17.75	17.70	5	705	0.71%
2019/07/03	10	16.85	10	16.80	16.85	0	539	0.00%
2019/07/02	1	17.45	0	0.00	17.15	1	526	0.19%
2019/03/25	0	0.00	11	17.05	17.00	-11	373	-2.94%
2019/03/13	0.1	16.65	0	0.00	16.70	0.1	314	0.03%
2018/11/30	0	0.00	5	16.30	16.15	-5	374	-1.34%
2018/11/29	0	0.00	19	16.30	16.25	-19	374	-5.08%
2018/11/15	0	0.00	0.2	15.95	15.95	-0.2	455	-0.04%
2018/11/08	0	0.00	6	16.30	16.30	-6	463	-1.30%
2018/11/01	0	0.00	10	15.60	15.65	-10	497	-2.01%
2018/10/31	0	0.00	20	15.50	15.45	-20	502	-3.98%
2018/10/30	0	0.00	10	15.40	15.30	-10	502	-1.99%
2018/09/25	0	0.00	1	17.85	17.95	-1	490	-0.20%
2018/09/14	1	18.05	0	0.00	18.05	1	495	0.20%
2018/06/13	0	0.00	10	19.30	19.60	-10	963	-1.04%
2018/06/12	0	0.00	1	19.15	19.25	-1	928	-0.11%
2018/06/05	0	0.00	1	19.10	19.10	-1	917	-0.11%
2018/05/21	0	0.00	2	18.88	18.90	-2	779	-0.26%
2018/05/17	0	0.00	20	18.55	18.60	-20	700	-2.86%
2018/05/15	1	18.35	0	0.00	18.30	1	679	0.15%
2018/05/14	0	0.00	1	17.95	17.95	-1	674	-0.15%
2018/05/10	2	18.10	0	0.00	17.95	2	677	0.30%
2018/04/26	20	17.73	0	0.00	17.60	20	687	2.91%
2018/03/12	0	0.00	1	17.70	17.80	-1	1,085	-0.09%
2018/03/07	0	0.00	4	17.75	17.60	-4	1,086	-0.37%
2018/03/06	1	18.00	0	0.00	17.75	1	1,088	0.09%
2018/03/05	0	0.00	1	17.80	17.80	-1	1,094	-0.09%
2018/03/02	4	17.90	0	0.00	17.80	4	1,101	0.36%
2018/03/01	1	18.10	0	0.00	18.10	1	1,098	0.09%