新光鋼 (2031)-土銀-台中券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
65.3
漲跌
▼4.3
漲幅
-6.18%
成交量
13,449張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	10	65.72	1	67.60	65.30	9	2,569	0.35%
2024/06/17	1	69.40	16	67.81	69.60	-15	2,437	-0.62%
2024/06/14	0	0.00	31	63.84	64.10	-31	2,147	-1.44%
2024/06/12	1	60.40	0	0.00	60.60	1	2,160	0.05%
2024/06/11	9	61.02	0	0.00	60.70	9	2,177	0.41%
2024/06/06	8	60.15	0	0.00	60.40	8	2,205	0.36%
2024/06/05	13	60.34	0	0.00	60.20	13	2,237	0.58%
2024/06/04	12	60.33	0	0.00	60.90	12	2,326	0.52%
2024/06/03	2	60.35	0	0.00	60.80	2	2,362	0.08%
2024/04/24	1	58.70	0	0.00	58.70	1	2,940	0.03%
2024/04/16	1	58.80	0	0.00	58.40	1	2,947	0.03%
2024/04/11	1	60.90	0	0.00	61.00	1	2,953	0.03%
2024/03/05	0	0.00	1	65.60	66.00	-1	3,952	-0.03%
2024/02/29	0	0.00	1	67.00	66.80	-1	3,755	-0.03%
2024/02/27	0	0.00	1	64.90	64.80	-1	3,652	-0.03%
2024/02/23	0	0.00	1	63.80	62.80	-1	3,454	-0.03%
2024/02/16	0	0.00	1	59.30	59.80	-1	3,237	-0.03%
2024/02/02	0	0.00	6	56.40	56.70	-6	3,154	-0.19%
2024/02/01	6	56.25	0	0.00	56.10	6	3,146	0.19%
2024/01/30	0	0.00	2	56.40	56.00	-2	3,143	-0.06%
2024/01/24	0	0.00	1	55.70	55.40	-1	3,099	-0.03%
2024/01/23	0	0.00	1	55.00	55.20	-1	3,085	-0.03%
2024/01/16	1	54.60	0	0.00	54.80	1	3,003	0.03%
2024/01/11	1	54.30	0	0.00	54.50	1	2,987	0.03%
2024/01/02	1	57.70	0	0.00	57.30	1	2,907	0.03%
2023/12/27	0	0.00	1	61.50	60.60	-1	2,802	-0.04%
2023/12/25	2	62.70	0	0.00	60.50	2	2,710	0.07%
2023/12/21	0	0.00	1	61.60	61.70	-1	2,485	-0.04%
2023/12/20	2	59.20	3	59.03	60.10	-1	2,332	-0.04%
2023/12/19	1	59.40	0	0.00	60.10	1	2,165	0.05%
2023/12/15	0	0.00	1	53.80	56.40	-1	1,433	-0.07%
2023/12/06	0	0.00	1	51.60	51.70	-1	1,169	-0.09%
2023/11/16	0	0.00	1	48.50	48.30	-1	1,119	-0.09%
2023/11/15	0	0.00	1	47.65	47.90	-1	1,111	-0.09%
2023/11/14	1	46.50	0	0.00	46.55	1	1,107	0.09%
2023/11/10	0	0.00	1	48.20	47.75	-1	1,144	-0.09%
2023/09/28	1	46.85	0	0.00	46.75	1	1,964	0.05%
2023/09/27	0	0.00	1	47.35	47.45	-1	1,973	-0.05%
2023/09/26	2	48.10	0	0.00	48.00	2	1,980	0.10%
2023/09/20	1	50.10	0	0.00	50.00	1	2,000	0.05%
2023/09/18	1	50.50	1	50.30	49.95	0	2,002	0.00%
2023/09/07	1	47.95	0	0.00	47.85	1	2,138	0.05%
2023/09/04	0	0.00	1	49.20	49.35	-1	2,181	-0.05%
2023/08/18	1	46.70	0	0.00	46.80	1	2,396	0.04%
2023/07/20	0	0.00	1	46.30	45.95	-1	2,801	-0.04%
2023/07/17	0	0.00	2	44.05	44.85	-2	3,713	-0.05%
2023/07/14	2	43.45	0	0.00	43.10	2	3,698	0.05%
2023/06/20	0	0.00	1	47.35	47.30	-1	3,886	-0.03%
2023/06/16	1	47.15	0	0.00	47.55	1	3,975	0.03%
2023/06/13	1	46.70	0	0.00	46.70	1	4,041	0.02%
2023/05/23	0	0.00	1	48.75	49.50	-1	3,834	-0.03%
2023/05/22	1	47.10	0	0.00	47.20	1	3,703	0.03%
2023/05/18	0	0.00	1	47.00	46.60	-1	3,388	-0.03%
2023/05/15	1	44.80	0	0.00	44.90	1	3,405	0.03%
2023/05/02	0	0.00	6	47.60	47.45	-6	3,457	-0.17%
2023/04/28	2	48.95	0	0.00	48.85	2	3,432	0.06%
2023/04/27	0	0.00	2	49.20	49.65	-2	3,416	-0.06%
2023/04/26	1	47.40	0	0.00	47.95	1	3,343	0.03%
2023/04/25	5	49.14	0	0.00	48.20	5	3,305	0.15%
2023/02/09	0	0.00	1	46.10	45.90	-1	2,581	-0.04%
2023/02/08	0	0.00	1	47.10	46.75	-1	2,559	-0.04%
2023/02/07	1	46.60	0	0.00	47.05	1	2,548	0.04%
2023/02/06	0	0.00	1	48.35	46.90	-1	2,534	-0.04%
2023/02/02	0	0.00	1	47.50	47.45	-1	2,481	-0.04%
2023/02/01	1	48.85	0	0.00	47.90	1	2,475	0.04%
2023/01/30	1	46.40	0	0.00	46.60	1	2,314	0.04%
2023/01/12	0	0.00	5	44.70	44.85	-5	2,243	-0.22%
2023/01/09	0	0.00	1	43.60	43.80	-1	2,168	-0.05%
2023/01/03	0	0.00	1	42.80	43.40	-1	2,142	-0.05%
2022/12/28	1	43.60	0	0.00	43.50	1	2,077	0.05%
2022/12/23	5	44.15	0	0.00	44.00	5	2,043	0.24%
2022/12/22	2	44.08	0	0.00	44.25	2	1,970	0.10%
2022/12/01	0	0.00	4	38.40	38.50	-4	1,522	-0.26%
2022/11/25	0	0.00	10	37.20	37.25	-10	1,502	-0.67%
2022/11/21	10	37.78	0	0.00	37.80	10	1,476	0.68%
2022/11/15	0	0.00	6	37.70	37.50	-6	1,428	-0.42%
2022/09/07	1	37.75	1	36.90	36.30	0	2,193	0.00%
2022/08/03	0	0.00	1	35.10	35.20	-1	2,871	-0.03%
2022/08/02	0	0.00	1	36.20	36.55	-1	2,922	-0.03%
2022/08/01	2	37.68	1	37.90	37.85	1	2,926	0.03%
2022/07/26	0	0.00	0	35.65	35.20	0	3,052	0.00%
2022/07/05	1	38.75	0	0.00	39.30	1	4,714	0.02%
2022/06/29	3	41.00	0	0.00	41.05	3	5,248	0.06%
2022/06/22	0	0.00	2	40.20	40.60	-2	5,704	-0.04%
2022/06/20	1	41.65	0	0.00	41.50	1	5,941	0.02%
2022/06/17	1	44.30	0	0.00	44.15	1	5,929	0.02%
2022/06/16	1	46.00	0	0.00	45.00	1	5,954	0.02%
2022/06/13	4	47.80	0	0.00	47.25	4	6,048	0.07%
2022/05/30	0	0.00	2	50.50	50.20	-2	6,532	-0.03%
2022/05/17	2	49.20	0	0.00	48.95	2	6,988	0.03%
2022/05/16	0	0.00	5	49.60	48.90	-5	6,957	-0.07%
2022/05/12	0	0.00	10	52.20	50.00	-10	6,906	-0.14%
2022/05/11	3	53.00	3	53.50	52.40	0	6,732	0.00%
2022/05/06	3	60.23	0	0.00	60.40	3	6,495	0.05%
2022/04/25	1	66.00	0	0.00	66.10	1	6,069	0.02%
2022/04/21	0	0.00	0	69.90	69.50	0	5,952	0.00%
2022/04/20	5	70.90	5	69.72	71.40	0	5,912	0.00%
2022/04/18	9	73.67	7	73.99	72.90	2	5,664	0.04%
2022/04/15	0	76.90	0	0.00	75.50	0	5,535	0.00%
2022/04/12	0	70.80	0	0.00	70.70	0	4,847	0.00%
2022/04/11	0	0.00	1	71.70	69.80	-1	4,768	-0.02%
2022/04/08	1	69.30	0	0.00	69.20	1	4,625	0.02%
2022/04/07	4	70.35	3	69.43	67.90	1	4,547	0.02%
2022/04/01	7	69.41	7	69.41	69.50	0	4,057	0.00%
2022/03/31	0	0.00	3	68.30	67.80	-3	3,960	-0.08%
2022/03/30	1	67.30	0	0.00	67.40	1	3,881	0.03%
2022/03/25	0	0.00	1	67.00	68.00	-1	3,716	-0.03%
2022/03/24	5	66.00	3	66.83	66.00	2	3,626	0.06%
2022/03/22	0	64.00	0	0.00	64.10	0	3,412	0.00%
2022/03/09	0	61.50	1	61.70	61.70	-1	2,973	-0.03%
2022/03/08	2	63.40	4	59.55	59.50	-2	2,944	-0.07%
2022/03/07	1	61.30	0	0.00	62.10	1	2,860	0.03%
2022/03/02	2	62.80	0	0.00	62.70	2	2,778	0.07%
2022/03/01	2	64.95	0	0.00	63.00	2	2,739	0.07%
2022/02/25	0	0.00	7	61.17	62.00	-7	2,577	-0.27%
2022/02/21	2	60.75	0	0.00	60.30	2	2,430	0.08%
2022/02/16	0	0.00	10	58.00	57.80	-10	2,322	-0.43%
2022/02/10	0	0.00	1	58.40	58.10	-1	2,341	-0.04%
2022/02/09	0	56.80	0	0.00	57.00	0	2,462	0.00%
2022/01/11	0	0.00	3	55.43	55.10	-3	2,789	-0.11%
2022/01/03	1	57.70	0	0.00	57.50	1	2,898	0.03%
2021/12/30	1	58.20	0	0.00	58.20	1	2,921	0.03%
2021/12/28	3	58.00	0	0.00	58.20	3	2,990	0.10%
2021/12/23	0	0.00	5	60.00	60.00	-5	3,119	-0.16%
2021/12/06	1	57.30	0	0.00	57.30	1	3,082	0.03%
2021/11/26	1	58.00	0	0.00	57.80	1	3,312	0.03%
2021/11/22	0	0.00	2	56.50	56.60	-2	3,586	-0.06%
2021/11/19	0	0.00	3	56.10	56.10	-3	3,630	-0.08%
2021/11/17	0	0.00	1	57.30	57.10	-1	3,795	-0.03%
2021/11/16	2	56.10	0	0.00	56.20	2	3,824	0.05%
2021/11/12	2	58.50	0	58.50	58.30	2	3,955	0.05%
2021/11/09	4	59.45	4	60.00	59.50	0	4,171	0.00%
2021/10/25	0	0.00	1	56.50	56.80	-1	4,777	-0.02%
2021/10/22	1	57.00	0	0.00	55.20	1	4,893	0.02%
2021/10/13	0	0.00	2	55.20	55.10	-2	6,355	-0.03%
2021/10/12	0	0.00	1	57.40	56.30	-1	6,482	-0.02%
2021/10/07	1	58.50	0	0.00	58.80	1	7,076	0.01%
2021/10/05	3	57.97	0	0.00	58.60	3	7,686	0.04%
2021/10/04	1	57.10	1	57.40	56.80	0	7,883	0.00%
2021/10/01	0	0.00	2	61.10	59.50	-2	8,220	-0.02%
2021/09/30	2	62.50	0	0.00	63.00	2	8,743	0.02%
2021/09/24	1	62.20	0	62.20	62.00	1	12,376	0.01%
2021/09/08	1	64.10	0	0.00	64.20	1	17,830	0.01%
2021/09/06	3	66.80	0	0.00	66.30	3	18,054	0.02%
2021/08/27	0	0.00	20	68.70	69.10	-20	19,012	-0.11%
2021/08/25	0	0.00	1	66.40	67.10	-1	19,534	-0.01%
2021/08/24	0	0.00	2	66.15	66.30	-2	19,780	-0.01%
2021/08/23	0	0.00	2	65.60	65.80	-2	20,561	-0.01%
2021/08/20	5	63.30	0	0.00	63.20	5	21,093	0.02%
2021/08/19	5	63.50	0	0.00	63.20	5	21,520	0.02%
2021/08/18	1	66.90	0	0.00	67.00	1	21,600	0.00%
2021/08/17	5	67.40	0	0.00	64.50	5	21,796	0.02%
2021/08/11	5	73.50	0	0.00	71.50	5	23,280	0.02%
2021/08/09	0	0.00	1	75.50	75.80	-1	23,677	0.00%
2021/08/06	1	74.50	2	75.00	73.70	-1	23,956	0.00%
2021/08/05	1	74.00	0	0.00	74.20	1	24,359	0.00%
2021/08/04	1	76.00	0	0.00	76.10	1	24,634	0.00%
2021/07/30	1	77.40	3	75.80	75.80	-2	26,449	-0.01%
2021/07/29	2	73.20	10	75.00	75.00	-8	27,183	-0.03%
2021/07/28	1	72.90	0	0.00	72.50	1	27,871	0.00%
2021/07/27	0	0.00	1	72.90	72.10	-1	28,415	0.00%
2021/07/26	2	76.20	5	75.90	74.70	-3	29,154	-0.01%
2021/07/22	5	71.50	0	0.00	71.70	5	30,155	0.02%
2021/07/21	18.1	74.76	12	75.83	73.30	6.1	30,639	0.02%
2021/07/20	2	79.30	18	77.88	76.80	-16	30,768	-0.05%
2021/07/19	2	77.45	1	79.10	79.40	1	30,883	0.00%
2021/07/16	5	73.88	13	73.60	74.00	-8	31,277	-0.03%
2021/07/15	10	72.80	5	74.54	74.80	5	31,829	0.02%
2021/07/14	1	71.90	1	72.60	72.00	0	31,954	0.00%
2021/07/13	5	77.18	3	77.60	75.60	2	32,305	0.01%
2021/07/09	1	81.10	0	0.00	81.10	1	33,246	0.00%
2021/07/07	12	84.18	17	84.91	84.00	-5	33,763	-0.01%
2021/07/06	3	89.17	3.4	87.56	87.80	-0.4	33,327	0.00%
2021/07/05	18	89.57	4	86.35	85.80	14	32,680	0.04%
2021/07/02	12	83.85	16	85.68	86.60	-4	31,335	-0.01%
2021/07/01	2	77.95	3	78.53	78.80	-1	30,621	0.00%
2021/06/30	27	83.84	38	84.77	79.80	-11	30,088	-0.04%
2021/06/29	31.2	78.57	30	79.81	80.20	1.2	28,815	0.00%
2021/06/28	1	72.80	4	73.80	74.30	-3	27,622	-0.01%
2021/06/25	1	68.90	2	67.90	67.60	-1	26,994	0.00%
2021/06/24	6	67.25	0	0.00	66.80	6	26,720	0.02%
2021/06/23	25	69.03	13	66.62	65.60	12	26,441	0.05%
2021/06/22	6	65.73	7	69.14	69.50	-1	25,722	0.00%
2021/06/21	1	63.00	3	63.40	63.20	-2	24,893	-0.01%
2021/06/17	0	0.00	5	66.30	64.70	-5	24,687	-0.02%
2021/06/16	2	65.15	0	0.00	64.30	2	24,501	0.01%
2021/06/15	1	63.50	0	0.00	65.80	1	24,374	0.00%
2021/06/09	1	63.80	2	65.00	63.60	-1	23,966	0.00%
2021/06/08	4	66.00	0	0.00	65.50	4	23,840	0.02%
2021/06/07	1	63.30	33	65.48	65.20	-32	23,766	-0.13%
2021/06/04	30	67.50	0	0.00	66.30	30	23,647	0.13%
2021/06/03	4	66.75	1	66.00	66.70	3	23,600	0.01%
2021/06/02	9	67.11	1	66.20	67.00	8	23,249	0.03%
2021/06/01	3	64.73	7	64.19	65.60	-4	22,815	-0.02%
2021/05/31	7	67.69	17	65.75	64.20	-10	22,585	-0.04%
2021/05/28	27	63.46	5	63.86	64.40	22	21,715	0.10%
2021/05/27	2	60.40	1	60.60	58.60	1	21,116	0.00%
2021/05/25	7	56.14	10	56.88	56.80	-3	20,585	-0.01%
2021/05/24	20	59.50	0	0.00	58.80	20	20,330	0.10%
2021/05/21	1	61.30	0	0.00	60.70	1	20,101	0.00%
2021/05/20	1	59.30	1	59.20	57.20	0	19,706	0.00%
2021/05/19	2	60.50	0	0.00	61.70	2	19,174	0.01%
2021/05/17	6	51.60	36	51.79	51.00	-30	18,450	-0.16%
2021/05/14	3	55.10	6	56.55	56.60	-3	18,170	-0.02%
2021/05/13	12	61.28	12	61.53	60.20	0	17,761	0.00%
2021/05/12	0	0.00	5	65.30	65.10	-5	17,309	-0.03%
2021/05/11	20	77.12	0	0.00	72.30	20	16,971	0.12%
2021/05/10	21	79.80	2	78.85	80.20	19	16,146	0.12%
2021/05/07	3	71.30	4	72.65	75.80	-1	15,440	-0.01%
2021/05/06	4	77.90	4	78.35	73.90	0	14,956	0.00%
2021/05/04	2	69.70	2	68.85	69.30	0	13,185	0.00%
2021/05/03	5	79.04	3	79.37	72.60	2	12,523	0.02%
2021/04/29	1	79.90	7	79.01	80.50	-6	11,674	-0.05%
2021/04/28	2	70.95	4	70.45	73.20	-2	10,831	-0.02%
2021/04/27	7	69.46	4	70.20	70.60	3	10,422	0.03%
2021/04/23	0	0.00	3	58.50	60.50	-3	9,449	-0.03%
2021/04/22	2.2	61.31	9	62.61	59.30	-6.8	9,050	-0.08%
2021/04/21	7	58.84	5	60.12	58.90	2	8,305	0.02%
2021/04/20	4	53.98	1	53.90	56.70	3	7,636	0.04%
2021/04/19	8	55.84	1	53.90	55.00	7	7,276	0.10%
2021/04/16	1	52.80	11	53.48	53.00	-10	6,608	-0.15%
2021/04/15	13	51.86	3.4	50.88	52.00	9.6	5,951	0.16%
2021/04/14	1	47.00	1	49.10	48.00	0	5,075	0.00%
2021/04/09	1	43.05	2	43.23	43.30	-1	3,980	-0.03%
2021/04/08	0	0.00	2	42.93	44.50	-2	3,910	-0.05%
2021/04/07	1	41.65	0	0.00	42.00	1	3,813	0.03%
2021/04/06	1	40.85	2	41.28	41.95	-1	3,846	-0.03%
2021/03/23	1	39.15	0	0.00	39.15	1	4,470	0.02%
2021/03/16	1	39.15	0	0.00	38.95	1	5,185	0.02%
2021/03/10	0	0.00	1	40.35	41.15	-1	5,110	-0.02%
2021/03/05	1	39.80	0	0.00	38.85	1	4,875	0.02%
2021/02/23	5	40.00	0	0.00	39.80	5	5,640	0.09%
2021/02/22	0.4	38.85	0	0.00	39.00	0.4	5,517	0.01%
2021/02/18	0	0.00	2	37.73	37.85	-2	5,430	-0.04%
2021/01/19	1	36.20	0	0.00	35.85	1	5,413	0.02%
2020/12/31	1	39.20	0	0.00	39.45	1	4,881	0.02%
2020/12/22	1	39.85	1	42.15	40.30	0	4,695	0.00%
2020/12/21	0	0.00	1	40.20	40.75	-1	4,377	-0.02%
2020/12/18	0	0.00	0.1	39.10	39.10	-0.1	4,170	0.00%
2020/12/15	1	38.10	0	0.00	37.90	1	4,254	0.02%
2020/12/10	1	40.30	2	39.53	41.00	-1	4,124	-0.02%
2020/12/03	1	38.05	0	0.00	37.95	1	4,028	0.02%
2020/12/01	2	37.98	2	37.70	37.60	0	4,159	0.00%
2020/11/30	0	0.00	1	38.45	38.85	-1	4,119	-0.02%
2020/11/27	0	0.00	1	38.70	38.70	-1	4,081	-0.02%
2020/11/26	0	0.00	5	38.10	38.45	-5	3,993	-0.13%
2020/11/25	0	0.00	1	38.60	36.85	-1	3,842	-0.03%
2020/11/24	2	35.65	2	35.03	35.15	0	3,510	0.00%
2020/11/23	0	0.00	1	33.45	33.95	-1	3,344	-0.03%
2020/11/18	0	0.00	1	32.45	32.20	-1	3,217	-0.03%
2020/11/17	2	32.23	0	0.00	32.05	2	3,231	0.06%
2020/11/12	1	32.25	0	0.00	31.95	1	3,257	0.03%
2020/11/11	0	0.00	3	32.57	32.90	-3	3,205	-0.09%
2020/11/04	1	31.85	0	0.00	31.75	1	3,433	0.03%
2020/11/03	1	32.10	1	32.30	31.85	0	3,434	0.00%
2020/11/02	1	31.15	0	0.00	31.85	1	3,425	0.03%
2020/10/30	1	31.40	3	32.60	31.40	-2	3,412	-0.06%
2020/10/29	1	31.95	0	0.00	32.20	1	3,392	0.03%
2020/10/28	2	32.65	2	32.73	32.65	0	3,371	0.00%
2020/10/27	1	32.25	0	0.00	32.70	1	3,335	0.03%
2020/10/16	1	30.90	0	0.00	30.90	1	3,292	0.03%
2020/10/12	0	0.00	3	32.63	32.75	-3	3,232	-0.09%
2020/10/08	2	32.45	0	0.00	32.35	2	3,208	0.06%
2020/09/28	1	30.65	0	0.00	30.60	1	3,091	0.03%
2020/09/25	1	30.30	0	0.00	30.45	1	3,080	0.03%
2020/09/22	1	32.60	0	0.00	32.70	1	2,823	0.04%
2020/09/18	1	34.40	0	0.00	34.35	1	2,708	0.04%
2020/09/17	0	0.00	1	33.85	34.45	-1	2,603	-0.04%
2020/09/16	0	0.00	1	33.65	33.30	-1	2,459	-0.04%
2020/09/11	1	31.95	1	33.90	32.15	0	2,227	0.00%
2020/09/07	0	0.00	5	32.62	32.80	-5	1,799	-0.28%
2020/08/17	2	29.65	0	0.00	29.40	2	1,232	0.16%
2020/08/11	0	0.00	1	30.00	29.80	-1	1,135	-0.09%
2020/08/07	0	0.00	1	26.75	26.75	-1	887	-0.11%
2020/07/30	0	0.00	1	26.70	26.85	-1	889	-0.11%
2020/07/29	1	25.90	2	26.03	25.95	-1	899	-0.11%
2020/07/24	1	27.05	0	0.00	26.40	1	875	0.11%
2020/07/22	1	25.65	1	25.60	25.60	0	833	0.00%
2020/07/17	0	0.00	1	25.05	24.90	-1	823	-0.12%
2020/07/13	2	25.00	0	0.00	25.05	2	791	0.25%
2020/06/30	1	24.90	0	0.00	25.00	1	820	0.12%
2020/06/10	1	26.85	0	0.00	26.80	1	1,157	0.09%
2020/06/09	1	26.70	0	0.00	27.00	1	1,211	0.08%
2020/05/25	0	0.00	5	24.20	24.20	-5	1,182	-0.42%
2020/05/05	0	0.00	1	24.60	24.95	-1	1,184	-0.08%
2020/04/21	5	22.90	0	0.00	22.40	5	1,263	0.40%
2020/04/16	0	0.00	2	23.00	23.35	-2	1,392	-0.14%
2020/04/13	3	22.33	0	0.00	22.15	3	1,403	0.21%
2020/03/23	1	19.40	0	0.00	19.70	1	1,479	0.07%
2020/01/13	1	32.25	0	0.00	32.10	1	1,034	0.10%
2019/12/27	0	0.00	1	30.95	30.85	-1	795	-0.13%
2019/12/18	0	0.00	1	31.10	31.15	-1	726	-0.14%
2019/12/05	0	0.00	10	28.00	28.00	-10	570	-1.75%
2019/11/26	0	0.00	1	28.60	29.00	-1	622	-0.16%
2019/09/23	0	0.00	1	28.80	28.85	-1	959	-0.10%
2019/09/03	1	27.70	0	0.00	27.80	1	937	0.11%
2019/08/23	0	0.00	1	26.50	26.50	-1	937	-0.11%
2019/05/10	1	30.15	0	0.00	30.05	1	1,542	0.06%
2019/04/30	0	0.00	25	30.20	30.55	-25	1,733	-1.44%
2019/04/22	5	31.05	0	0.00	31.05	5	1,770	0.28%
2019/04/10	0	0.00	10	31.80	31.70	-10	1,801	-0.56%
2019/04/09	0	0.00	10	32.10	32.10	-10	1,781	-0.56%
2019/03/21	0	0.00	5	33.60	33.55	-5	1,984	-0.25%
2019/02/15	0	0.00	10	31.20	31.10	-10	2,327	-0.43%
2019/01/29	0	0.00	2	32.00	32.10	-2	2,364	-0.08%
2019/01/24	12	32.23	1	32.00	31.75	11	2,469	0.45%
2019/01/17	5	30.50	0	0.00	30.45	5	2,632	0.19%
2019/01/08	0	0.00	1	31.45	31.65	-1	2,978	-0.03%
2018/12/25	1	31.25	0	0.00	31.20	1	3,912	0.03%
2018/12/22	3	32.10	0	0.00	32.00	3	4,175	0.07%
2018/12/19	0	0.00	1	30.40	30.40	-1	5,218	-0.02%
2018/11/22	10	33.35	0	0.00	33.10	10	7,104	0.14%
2018/11/19	10	34.05	0	0.00	34.05	10	7,142	0.14%
2018/11/14	2	35.13	2	33.00	34.70	0	7,090	0.00%
2018/11/09	1	33.00	0	0.00	32.85	1	6,888	0.01%
2018/11/07	0	0.00	1	33.40	33.60	-1	6,873	-0.01%
2018/10/25	10	32.30	0	0.00	32.00	10	6,643	0.15%
2018/10/24	10	33.90	0	0.00	33.90	10	6,592	0.15%
2018/10/23	1	35.45	0	0.00	35.00	1	6,544	0.02%
2018/10/12	1	37.25	0	0.00	37.20	1	6,407	0.02%
2018/10/11	1	35.30	1	36.25	35.45	0	6,363	0.00%
2018/10/09	1	39.50	0	0.00	39.15	1	6,285	0.02%
2018/10/04	1	41.20	0	0.00	41.50	1	6,058	0.02%
2018/10/03	2	41.58	0	0.00	40.80	2	5,932	0.03%
2018/10/01	3	44.82	2	43.75	44.85	1	5,602	0.02%
2018/09/28	1	44.90	0	0.00	45.10	1	5,451	0.02%
2018/09/27	0	0.00	2	46.30	46.60	-2	5,147	-0.04%
2018/09/26	2	46.20	0	0.00	46.90	2	4,805	0.04%
2018/09/25	1	45.30	1	46.50	46.40	0	4,335	0.00%
2018/09/21	1	41.80	0	0.00	42.30	1	3,498	0.03%
2018/09/17	0	0.00	2	38.00	38.00	-2	2,791	-0.07%
2018/09/13	10	36.75	10	36.45	36.75	0	2,680	0.00%
2018/09/12	0	0.00	16	36.02	36.10	-16	2,597	-0.62%
2018/09/11	5	34.00	0	0.00	34.00	5	2,540	0.20%
2018/09/10	10	34.00	0	0.00	33.95	10	2,706	0.37%
2018/09/06	0	0.00	10	35.60	34.70	-10	2,879	-0.35%
2018/09/04	10	34.85	0	0.00	34.85	10	3,190	0.31%
2018/08/13	1	36.90	0	0.00	36.75	1	3,833	0.03%
2018/08/03	1	38.00	0	0.00	38.00	1	4,383	0.02%
2018/07/20	0	0.00	1	35.55	35.05	-1	6,820	-0.01%
2018/06/26	1	37.30	0	0.00	37.90	1	14,969	0.01%
2018/06/21	10	40.70	0	0.00	40.70	10	14,952	0.07%
2018/06/20	1	40.90	0	0.00	41.05	1	14,944	0.01%
2018/06/15	1	41.40	0	0.00	41.35	1	14,688	0.01%
2018/06/13	1	43.60	2	43.40	43.00	-1	14,427	-0.01%
2018/06/01	0	0.00	1	41.80	41.45	-1	13,910	-0.01%
2018/05/28	0	0.00	1	40.85	41.50	-1	13,860	-0.01%
2018/05/16	0	0.00	30	41.35	41.55	-30	13,931	-0.22%
2018/05/15	30	42.85	1	42.30	41.90	29	14,067	0.21%
2018/05/14	1	39.35	0	0.00	39.85	1	13,964	0.01%
2018/05/11	0	0.00	1	40.40	39.20	-1	14,013	-0.01%
2018/05/10	1	39.20	0	0.00	39.05	1	14,003	0.01%
2018/05/09	0	0.00	1	41.65	40.50	-1	13,898	-0.01%
2018/05/08	0	0.00	1	39.05	39.35	-1	13,790	-0.01%
2018/05/04	0	0.00	1	39.50	39.50	-1	13,639	-0.01%
2018/05/03	0	0.00	3	38.70	38.85	-3	13,515	-0.02%
2018/05/02	0	0.00	31	40.42	40.35	-31	13,210	-0.23%
2018/04/30	1	45.30	0	0.00	44.80	1	12,872	0.01%
2018/04/27	0	0.00	1	43.50	43.95	-1	12,666	-0.01%
2018/04/26	2	46.25	0	0.00	42.60	2	12,442	0.02%
2018/04/25	2	47.83	0	0.00	47.30	2	11,987	0.02%
2018/04/24	0	0.00	2	48.68	48.55	-2	11,725	-0.02%
2018/04/23	1	47.45	7	48.21	50.00	-6	10,956	-0.05%
2018/04/20	3	46.18	4	45.86	45.75	-1	10,518	-0.01%
2018/04/19	2	46.28	1	46.85	45.75	1	10,238	0.01%
2018/04/18	0	0.00	1	45.05	45.05	-1	9,880	-0.01%
2018/04/17	1	44.65	1	45.80	44.20	0	9,674	0.00%
2018/04/13	1	43.75	43	43.60	42.70	-42	9,143	-0.46%
2018/04/12	1	45.00	1	45.20	45.00	0	8,970	0.00%
2018/04/11	6	46.15	7	45.61	45.75	-1	8,742	-0.01%
2018/04/10	13	46.21	17	46.55	45.80	-4	8,194	-0.05%
2018/04/09	40	42.96	8	42.20	44.30	32	7,423	0.43%
2018/04/03	0	0.00	5	39.70	40.30	-5	7,016	-0.07%
2018/04/02	4	40.43	1	39.60	39.00	3	6,619	0.05%
2018/03/31	20	39.19	9	39.69	39.70	11	6,123	0.18%
2018/03/30	38	36.47	28	35.87	37.00	10	5,122	0.20%
2018/03/29	0	0.00	11	32.18	33.65	-11	4,311	-0.26%
2018/03/21	0	0.00	26	30.00	30.00	-26	3,598	-0.72%
2018/03/19	0	0.00	5	30.00	30.00	-5	3,609	-0.14%
2018/03/14	26	29.80	0	0.00	29.85	26	3,596	0.72%
2018/03/12	5	29.20	4	29.65	29.50	1	3,579	0.03%
2018/03/06	1	30.40	0	0.00	30.10	1	3,560	0.03%
2018/03/02	7	31.16	0	0.00	31.15	7	3,556	0.20%
2018/03/01	1	30.95	3	32.00	31.70	-2	3,528	-0.06%
2018/02/26	0	0.00	1	32.00	31.65	-1	3,387	-0.03%
2018/02/23	2	32.10	5	31.60	31.45	-3	3,335	-0.09%
2018/02/22	1	30.55	0	0.00	30.65	1	3,147	0.03%
2018/02/21	1	30.45	0	0.00	30.60	1	3,131	0.03%
2018/02/09	1	29.25	0	0.00	29.80	1	3,090	0.03%
2018/02/06	0	0.00	6	30.00	29.65	-6	2,875	-0.21%
2018/02/02	0	0.00	1	31.00	30.75	-1	2,687	-0.04%
2018/01/25	0	0.00	2	30.05	29.90	-2	2,572	-0.08%
2018/01/19	0	0.00	2	28.85	29.00	-2	2,351	-0.09%
2018/01/11	2	28.95	0	0.00	28.90	2	2,414	0.08%
2018/01/09	2	29.20	0	0.00	29.35	2	2,372	0.08%
2018/01/04	3	28.77	0	0.00	28.70	3	2,287	0.13%
2018/01/03	20	29.05	0	0.00	28.95	20	2,282	0.88%