三陽工業 (2206)-土銀-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.7
漲跌
▲0.5
漲幅
+0.66%
成交量
1,808張
產業
上市汽車類股▲0.85%
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	76.80	76.70	-0.2	8,938	0.00%
2024/06/06	1	76.10	0	0.00	76.20	1	8,981	0.01%
2024/06/04	3	76.67	0	0.00	77.00	3	9,061	0.03%
2024/06/03	0.2	76.40	6	76.30	76.70	-5.9	9,135	-0.06%
2024/05/29	0.2	77.00	0	0.00	76.50	0.2	9,624	0.00%
2024/05/28	1	78.00	0	0.00	77.60	1	9,922	0.01%
2024/05/27	6	78.35	0	0.00	78.70	6	9,880	0.06%
2024/05/24	0	0.00	1.2	77.70	78.20	-1.2	9,819	-0.01%
2024/05/23	1.3	76.74	0	0.00	76.10	1.3	9,737	0.01%
2024/05/20	7	80.07	2	79.20	79.80	5	9,302	0.05%
2024/05/17	1.3	79.86	1	80.80	80.70	0.3	9,059	0.00%
2024/05/16	2	78.50	0	0.00	78.40	2	8,924	0.02%
2024/05/15	0	0.00	26	78.30	78.10	-26	9,003	-0.29%
2024/05/14	26	77.87	0	0.00	77.80	26	8,867	0.29%
2024/05/10	0	0.00	5	78.80	78.60	-5	8,713	-0.06%
2024/05/07	0	0.00	1	84.40	82.00	-1	8,390	-0.01%
2024/05/06	3	85.23	0	0.00	84.00	3	8,186	0.04%
2024/05/03	2	86.10	6	87.70	85.50	-4	8,068	-0.05%
2024/05/02	7	85.64	9	87.02	87.60	-2	7,893	-0.03%
2024/04/30	2	84.25	0	0.00	84.40	2	7,550	0.03%
2024/04/29	2	86.50	1	85.60	85.30	1	7,379	0.01%
2024/04/26	5	85.12	1	87.00	83.60	4	7,120	0.06%
2024/04/25	2	82.40	4	83.53	84.40	-2	6,789	-0.03%
2024/04/24	1	81.60	5	82.30	81.40	-4	6,318	-0.06%
2024/04/23	1	78.40	8	79.78	81.50	-7	5,400	-0.13%
2024/04/18	0	0.00	1	75.50	75.80	-1	4,700	-0.02%
2024/04/17	0	0.00	15	75.50	75.50	-15	4,683	-0.32%
2024/04/16	7	73.16	0	0.00	72.70	7	4,610	0.15%
2024/04/15	0	0.00	2	76.60	76.10	-2	4,489	-0.04%
2024/04/11	5	74.52	0	0.00	74.50	5	4,398	0.11%
2024/04/10	2	74.90	0	0.00	74.80	2	4,594	0.04%
2024/04/09	0	0.00	2	76.00	75.80	-2	4,757	-0.04%
2024/04/08	3	75.80	3	75.70	75.80	0	4,802	0.00%
2024/04/01	3	75.10	1	75.10	75.10	2	4,746	0.04%
2024/03/29	2	75.50	0	0.00	75.00	2	4,747	0.04%
2024/03/27	2	75.30	0	0.00	75.40	2	4,630	0.04%
2024/03/26	2	77.05	0	0.00	75.30	2	4,625	0.04%
2024/03/22	0	0.00	3	77.60	76.80	-3	4,540	-0.07%
2024/03/21	1	77.30	0	0.00	77.00	1	4,551	0.02%
2024/03/20	0	0.00	2	78.00	78.00	-2	4,493	-0.04%
2024/03/19	2	75.20	0	0.00	75.80	2	4,255	0.05%
2024/03/15	1	74.60	0	0.00	73.90	1	4,206	0.02%
2024/03/14	2	76.70	2	76.10	75.60	0	4,111	0.00%
2024/03/13	1	76.10	0	0.00	75.80	1	4,043	0.02%
2024/03/12	1	75.20	0	0.00	76.80	1	4,029	0.02%
2024/03/11	1	75.80	0	0.00	75.80	1	4,022	0.02%
2024/03/08	1	75.30	0	0.00	74.50	1	4,013	0.02%
2024/03/07	2	76.35	0	0.00	76.00	2	3,928	0.05%
2024/03/06	4	77.48	0	0.00	77.20	4	3,856	0.10%
2024/03/05	3	78.83	3	77.53	77.00	0	3,702	0.00%
2024/03/04	3	78.47	3.1	77.05	77.50	-0.1	3,598	0.00%
2024/03/01	2	78.65	0	0.00	78.20	2	3,347	0.06%
2024/02/27	0	0.00	11	73.46	73.70	-11	3,090	-0.36%
2024/02/26	10	75.26	5	73.66	75.10	5	3,108	0.16%
2024/02/23	0	0.00	1	73.90	73.50	-1	3,065	-0.03%
2024/02/22	2	74.90	0	0.00	74.90	2	3,063	0.07%
2024/02/21	4	74.40	2	74.30	74.40	2	3,044	0.07%
2024/02/19	2	74.20	0	0.00	74.00	2	3,076	0.07%
2024/02/05	1	71.90	0	0.00	72.00	1	3,022	0.03%
2024/02/01	0	0.00	2	71.70	71.80	-2	3,090	-0.06%
2024/01/30	1	71.50	0	0.00	71.30	1	3,193	0.03%
2024/01/24	0	0.00	10	71.20	71.40	-10	3,314	-0.30%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/15	11	70.88	0	0.00	71.00	11	3,379	0.33%
2024/01/02	0	0.00	20	72.80	73.20	-20	3,451	-0.58%
2023/12/27	1	70.70	0	0.00	70.70	1	3,609	0.03%
2023/12/26	1	70.50	0	0.00	70.60	1	3,706	0.03%
2023/12/21	0	0.00	1	70.20	70.30	-1	4,189	-0.02%
2023/12/18	20	71.60	0	0.00	70.80	20	4,475	0.45%
2023/12/07	0	0.00	20	73.96	73.00	-20	4,698	-0.43%
2023/11/24	20	74.70	0	0.00	74.70	20	5,448	0.37%
2023/11/13	1	71.80	0	0.00	71.80	1	5,644	0.02%
2023/10/04	0	0.00	3	73.40	73.40	-3	9,957	-0.03%
2023/09/25	4	77.12	2	77.20	77.60	2	10,246	0.02%
2023/09/22	0	0.00	10	72.50	72.30	-10	10,236	-0.10%
2023/09/19	1	75.80	1	76.60	75.80	0	10,806	0.00%
2023/09/11	10	74.05	0	0.00	73.00	10	11,688	0.09%
2023/09/05	1	75.50	0	0.00	76.30	1	13,385	0.01%
2023/09/04	2	76.15	0	0.00	75.50	2	13,750	0.01%
2023/08/30	2	73.90	2	73.90	74.00	0	15,301	0.00%
2023/08/28	1	71.10	2	70.80	70.60	-1	16,037	-0.01%
2023/08/25	1	71.80	1	73.10	71.50	0	16,462	0.00%
2023/08/24	2	71.75	0	0.00	71.80	2	16,782	0.01%
2023/08/23	1	71.00	1	71.60	71.30	0	17,095	0.00%
2023/08/18	0	0.00	1	74.00	71.50	-1	17,671	-0.01%
2023/08/17	3	73.10	3	73.33	73.40	0	17,866	0.00%
2023/08/11	1	77.80	0	0.00	77.50	1	19,757	0.01%
2023/08/10	2	79.00	0	0.00	79.00	2	20,170	0.01%
2023/08/09	3	81.97	3	82.37	82.30	0	20,328	0.00%
2023/08/08	2	81.75	3	83.43	83.40	-1	20,506	0.00%
2023/08/07	1.1	76.66	1	78.00	79.10	0.1	20,426	0.00%
2023/08/02	12	78.31	11	79.05	81.80	1	20,505	0.00%
2023/08/01	0	0.00	90	78.31	78.80	-90	20,298	-0.44%
2023/07/31	0	0.00	3	80.60	78.90	-3	20,437	-0.01%
2023/07/26	51	77.29	1	77.40	76.10	50	21,842	0.23%
2023/07/25	42	78.08	1	77.40	78.00	41	22,172	0.18%
2023/07/21	1	78.50	0	0.00	78.10	1	22,378	0.00%
2023/07/20	1	84.40	1	82.10	83.00	0	22,924	0.00%
2023/07/19	1	78.80	1	79.20	78.60	0	22,563	0.00%
2023/07/18	0	0.00	4	77.30	77.00	-4	23,014	-0.02%
2023/07/14	2	80.65	0	0.00	80.10	2	23,230	0.01%
2023/07/12	0	0.00	2	81.40	80.80	-2	24,097	-0.01%
2023/07/11	2	83.10	2	82.10	82.20	0	24,082	0.00%
2023/07/10	1	83.30	1	82.60	83.10	0	24,382	0.00%
2023/07/07	1	84.00	0	0.00	83.80	1	24,802	0.00%
2023/07/06	2	85.70	0	0.00	85.20	2	25,449	0.01%
2023/07/04	2	88.50	4	87.98	87.30	-2	25,626	-0.01%
2023/07/03	1	88.50	4	88.00	86.60	-3	25,393	-0.01%
2023/06/30	8	89.99	0	0.00	89.50	8	25,111	0.03%
2023/06/29	2	86.10	2	86.00	86.30	0	24,901	0.00%
2023/06/28	1	86.60	2	85.50	86.30	-1	24,739	0.00%
2023/06/26	1	88.10	0	0.00	88.30	1	24,365	0.00%
2023/06/21	1	90.40	0	0.00	91.10	1	24,200	0.00%
2023/06/20	5	89.68	5	90.22	91.50	0	24,116	0.00%
2023/06/19	0	0.00	3	94.50	93.10	-3	23,817	-0.01%
2023/06/16	3	93.70	0	0.00	91.80	3	23,663	0.01%
2023/06/14	0	0.00	2	93.30	91.70	-2	23,270	-0.01%
2023/06/13	2	92.00	5	93.02	92.60	-3	23,110	-0.01%
2023/06/12	8	94.18	2	93.30	93.20	6	22,559	0.03%
2023/06/09	3	98.10	13	96.13	97.80	-10	22,141	-0.05%
2023/06/08	9	94.08	1	95.50	92.20	8	21,646	0.04%
2023/06/07	9	92.06	13	93.48	94.50	-4	21,228	-0.02%
2023/06/06	10	91.11	11	91.98	91.50	-1	20,534	0.00%
2023/06/05	13	90.26	6	90.13	90.20	7	19,783	0.04%
2023/06/02	2	84.30	5	84.58	88.10	-3	19,329	-0.02%
2023/06/01	4	79.65	2	78.85	80.10	2	18,824	0.01%
2023/05/31	4	79.08	8	78.64	79.60	-4	18,523	-0.02%
2023/05/30	6	75.28	2	75.00	74.50	4	18,051	0.02%
2023/05/29	2	73.50	5	73.44	74.20	-3	17,676	-0.02%
2023/05/26	0	0.00	1	70.20	70.20	-1	17,338	-0.01%
2023/05/25	3	72.67	0	0.00	71.50	3	17,169	0.02%
2023/05/24	2	71.70	1	71.80	72.30	1	16,995	0.01%
2023/05/22	0	0.00	8	72.86	71.90	-8	16,771	-0.05%
2023/05/19	16	70.72	11	70.24	70.00	5	16,387	0.03%
2023/05/18	7	67.29	2	66.70	68.60	5	15,863	0.03%
2023/05/17	3	66.40	9	62.67	66.30	-6	15,491	-0.04%
2023/05/16	5	61.70	2	60.75	60.80	3	14,738	0.02%
2023/05/15	3	60.90	2	60.40	61.30	1	14,273	0.01%
2023/05/09	1	59.30	0	0.00	58.20	1	12,898	0.01%
2023/05/08	2	58.70	1	59.50	60.10	1	12,595	0.01%
2023/05/05	0	0.00	2	59.50	59.20	-2	12,370	-0.02%
2023/05/04	4	59.30	2	59.95	60.00	2	12,101	0.02%
2023/05/03	2	57.70	3	57.87	57.70	-1	11,301	-0.01%
2023/05/02	2	57.85	2	55.30	58.50	0	10,980	0.00%
2023/04/28	2	54.50	3	54.70	54.70	-1	10,411	-0.01%
2023/04/26	5	54.02	6	53.47	53.20	-1	9,766	-0.01%
2023/04/25	4	55.70	0	0.00	53.20	4	9,472	0.04%
2023/04/24	0	0.00	3	53.40	52.90	-3	8,628	-0.03%
2023/04/21	3	53.80	2	54.50	53.50	1	8,485	0.01%
2023/04/20	4	53.10	0	0.00	53.00	4	7,788	0.05%
2023/04/19	2	54.00	0	0.00	54.00	2	7,525	0.03%
2023/04/18	6	52.80	7	53.19	53.20	-1	7,243	-0.01%
2023/04/17	4	53.58	0	0.00	54.40	4	6,915	0.06%
2023/04/14	0	0.00	2.1	52.10	52.10	-2.1	6,129	-0.03%
2023/04/13	4	48.20	2	47.90	47.45	2	5,970	0.03%
2023/04/12	2	47.20	2	47.80	50.00	0	5,529	0.00%
2023/03/23	0	0.00	5	38.90	38.85	-5	3,885	-0.13%
2023/03/16	0	0.00	5	38.40	38.80	-5	3,985	-0.13%
2023/03/08	0	0.00	6	41.49	41.65	-6	3,983	-0.15%
2023/03/06	1	40.00	0	0.00	40.20	1	3,982	0.03%
2023/02/22	0	0.00	2	38.80	39.45	-2	3,860	-0.05%
2023/02/16	0	0.00	15	38.55	38.85	-15	3,501	-0.43%
2023/02/15	10	38.20	10	38.80	38.30	0	3,490	0.00%
2023/01/30	0	0.00	1	34.70	35.25	-1	3,050	-0.03%
2023/01/16	0	0.00	1	34.20	33.95	-1	3,023	-0.03%
2023/01/05	0	0.00	1	34.25	34.20	-1	3,187	-0.03%
2022/12/22	0	0.00	2	33.65	33.55	-2	3,843	-0.05%
2022/12/21	2	33.88	0	0.00	33.55	2	3,944	0.05%
2022/12/20	1	33.80	0	0.00	33.45	1	4,156	0.02%
2022/12/19	1	34.65	0	0.00	34.80	1	4,102	0.02%
2022/12/16	5	36.10	0	0.00	35.95	5	4,029	0.12%
2022/12/06	10	36.88	0	0.00	36.80	10	4,465	0.22%
2022/12/02	1	37.40	0	0.00	37.25	1	4,335	0.02%
2022/12/01	0	0.00	10	36.35	36.35	-10	4,206	-0.24%
2022/11/23	0	0.00	2	35.93	36.35	-2	4,124	-0.05%
2022/11/22	15	35.50	0	0.00	35.45	15	4,100	0.37%
2022/11/18	1	35.50	0	0.00	35.20	1	4,100	0.02%
2022/11/17	5	35.30	0	0.00	35.55	5	4,109	0.12%
2022/11/16	5	35.25	0	0.00	35.50	5	4,092	0.12%
2022/11/15	1	35.70	0	0.00	35.65	1	4,077	0.02%
2022/11/02	0	0.00	15	38.58	38.20	-15	4,174	-0.36%
2022/11/01	5	38.20	0	0.00	38.30	5	4,155	0.12%
2022/10/28	0	0.00	3	36.28	36.10	-3	4,146	-0.07%
2022/10/27	3	36.15	0	0.00	36.10	3	4,182	0.07%
2022/10/20	1	35.70	0	0.00	35.75	1	4,313	0.02%
2022/09/28	1	41.20	8	41.12	40.30	-7	4,745	-0.15%
2022/09/27	7	41.36	2	40.60	41.70	5	4,676	0.11%
2022/09/21	0	0.00	1	41.55	40.95	-1	4,694	-0.02%
2022/09/20	0.5	39.15	1	39.15	39.20	-0.5	4,523	-0.01%
2022/09/19	1	39.50	1	38.50	39.05	0	4,655	0.00%
2022/09/16	1	38.10	0	0.00	38.10	1	4,830	0.02%
2022/09/05	0	0.00	1	36.80	36.25	-1	6,993	-0.01%
2022/09/02	1	36.85	0	0.00	37.00	1	6,981	0.01%
2022/08/29	0	0.00	3	35.15	35.70	-3	6,893	-0.04%
2022/08/23	3	35.15	3	35.15	35.25	0	6,934	0.00%
2022/08/22	3	35.63	0	0.00	35.45	3	6,947	0.04%
2022/08/17	2	36.25	0	0.00	36.30	2	7,115	0.03%
2022/08/16	0	0.00	20	35.80	35.80	-20	7,124	-0.28%
2022/08/11	0.5	37.75	1	37.65	37.60	-0.5	6,912	-0.01%
2022/08/08	0	0.00	1	37.35	37.90	-1	6,843	-0.01%
2022/08/05	1	38.15	0	0.00	37.90	1	6,813	0.01%
2022/08/02	0	0.00	1	38.30	38.05	-1	6,709	-0.01%
2022/07/26	1	38.35	1	38.20	37.75	0	6,453	0.00%
2022/07/25	1	37.55	1	36.75	37.80	0	6,271	0.00%
2022/07/20	1	35.95	0	0.00	35.85	1	6,011	0.02%
2022/07/12	0	0.00	2	35.10	35.00	-2	5,345	-0.04%
2022/07/08	0	0.00	1	35.00	34.70	-1	5,206	-0.02%
2022/07/07	1	34.40	1	34.80	34.80	0	5,139	0.00%
2022/07/06	1	33.60	0	0.00	33.50	1	5,062	0.02%
2022/07/05	0	0.00	12	34.41	34.10	-12	5,026	-0.24%
2022/07/04	10	34.05	0	0.00	33.85	10	4,972	0.20%
2022/06/27	2	35.00	0	0.00	35.25	2	4,362	0.05%
2022/06/24	1	35.60	1	35.35	35.65	0	4,121	0.00%
2022/06/23	0	0.00	2	36.00	34.10	-2	3,793	-0.05%
2022/06/22	0	0.00	10	34.43	34.30	-10	3,352	-0.30%
2022/06/21	1	34.40	24	34.70	35.15	-23	3,126	-0.74%
2022/06/20	24	35.55	1	34.20	33.90	23	2,735	0.84%
2022/06/17	31	34.37	30	34.23	34.80	1	2,472	0.04%
2022/06/16	15	33.80	1	33.90	33.60	14	2,146	0.65%
2022/06/15	1	33.05	0	0.00	32.85	1	1,687	0.06%
2022/06/02	0	0.00	1	32.15	32.10	-1	1,228	-0.08%
2022/05/27	0	0.00	83	30.81	31.05	-83	1,099	-7.55%
2022/05/26	82	31.01	0	0.00	30.80	82	1,052	7.79%
2022/05/25	0	0.00	2	29.85	29.90	-2	911	-0.22%
2022/05/20	2	28.90	0	0.00	28.90	2	834	0.24%
2022/05/11	0	0.00	10	27.35	27.35	-10	861	-1.16%
2022/03/02	1	28.65	0	0.00	28.55	1	791	0.13%
2022/02/18	2	29.10	0	0.00	29.25	2	708	0.28%
2022/02/17	1	28.25	0	0.00	29.05	1	666	0.15%
2022/01/10	5	27.80	0	0.00	27.85	5	565	0.88%
2021/12/24	2	26.55	0	0.00	26.60	2	528	0.38%
2021/12/17	0	0.00	10	26.50	26.50	-10	548	-1.82%
2021/11/16	0	0.00	2	26.75	26.70	-2	643	-0.31%
2021/11/05	0	0.00	5	26.85	26.75	-5	740	-0.68%
2021/11/01	2	26.85	0	0.00	26.80	2	793	0.25%
2021/10/07	0	0.00	1	26.40	26.45	-1	877	-0.11%
2021/10/04	0	0.00	1	26.00	26.00	-1	928	-0.11%
2021/09/13	0	0.00	1	26.85	27.00	-1	1,089	-0.09%
2021/09/10	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/08/30	2	27.00	0	0.00	27.15	2	1,175	0.17%
2021/08/26	3	26.20	0	0.00	26.10	3	1,193	0.25%
2021/08/25	1	25.95	0	0.00	26.10	1	1,212	0.08%
2021/08/24	4	26.10	0	0.00	26.05	4	1,216	0.33%
2021/08/20	0	0.00	4	26.25	26.30	-4	1,221	-0.33%
2021/08/17	0	0.00	1	26.60	26.60	-1	1,227	-0.08%
2021/08/09	0	0.00	3	28.80	28.75	-3	1,398	-0.21%
2021/08/05	2	29.00	0	0.00	29.00	2	1,477	0.14%
2021/07/27	0	0.00	1	28.85	28.70	-1	1,870	-0.05%
2021/07/23	0	0.00	1	29.20	29.05	-1	1,991	-0.05%
2021/07/21	1	29.20	0	0.00	29.00	1	2,192	0.05%
2021/07/19	2	29.65	0	0.00	29.80	2	2,245	0.09%
2021/07/06	0	0.00	3	31.00	31.00	-3	2,663	-0.11%
2021/07/02	3	30.35	0	0.00	30.30	3	2,666	0.11%
2021/07/01	5	30.20	5	30.45	30.20	0	2,685	0.00%
2021/06/28	0	0.00	2	30.00	30.10	-2	2,766	-0.07%
2021/06/24	0	0.00	20	29.95	29.80	-20	2,827	-0.71%
2021/06/23	1	29.90	0	0.00	29.80	1	2,835	0.04%
2021/06/08	0	0.00	1	29.05	28.80	-1	3,005	-0.03%
2021/06/03	0	0.00	2	29.10	29.25	-2	3,109	-0.06%
2021/06/02	0	0.00	2	28.70	28.80	-2	3,106	-0.06%
2021/06/01	1	28.05	0	0.00	28.30	1	3,107	0.03%
2021/05/27	4	27.86	0	0.00	27.80	4	3,133	0.13%
2021/05/21	0	0.00	3	27.75	28.00	-3	3,192	-0.09%
2021/05/13	1	26.50	1	26.30	26.20	0	3,046	0.00%
2021/05/12	9	26.91	2	27.65	26.20	7	3,017	0.23%
2021/05/11	6	29.52	0	0.00	28.85	6	2,943	0.20%
2021/05/10	3	30.30	1	30.10	30.20	2	2,909	0.07%
2021/05/07	1	29.80	0	0.00	30.00	1	2,941	0.03%
2021/05/06	2	29.60	0	0.00	29.60	2	2,949	0.07%
2021/05/05	1	30.75	0	0.00	30.40	1	2,901	0.03%
2021/05/04	13	31.03	3	30.90	30.85	10	2,901	0.34%
2021/05/03	0	0.00	1	32.65	32.45	-1	2,851	-0.04%
2021/04/27	0	0.00	4	33.23	33.55	-4	2,863	-0.14%
2021/04/22	2	32.00	3	32.43	31.85	-1	2,912	-0.03%
2021/04/21	2	32.70	0	0.00	32.80	2	2,908	0.07%
2021/04/20	1	32.30	0	0.00	32.30	1	2,984	0.03%
2021/04/15	0	0.00	2	31.30	31.20	-2	3,620	-0.06%
2021/04/13	2	31.60	0	0.00	30.95	2	3,745	0.05%
2021/04/12	0	0.00	1	30.85	30.95	-1	3,754	-0.03%
2021/04/09	0	0.00	1	30.85	30.75	-1	3,928	-0.03%
2021/04/08	1	31.00	2	30.90	30.95	-1	4,097	-0.02%
2021/04/06	2	30.85	0	0.00	30.80	2	4,199	0.05%
2021/04/01	3	30.78	2	30.70	30.95	1	4,239	0.02%
2021/03/31	5	30.83	0	0.00	31.00	5	4,259	0.12%
2021/03/30	3	31.97	0	0.00	31.75	3	4,221	0.07%
2021/03/29	1	31.90	0	0.00	31.90	1	4,237	0.02%
2021/03/26	1	31.40	0	0.00	31.30	1	4,300	0.02%
2021/03/23	1	30.90	0	0.00	30.85	1	4,429	0.02%
2021/03/22	2	31.28	1	31.15	31.30	1	4,481	0.02%
2021/03/17	2	31.00	0	0.00	30.80	2	4,743	0.04%
2021/03/16	2	30.80	0	0.00	30.90	2	4,839	0.04%
2021/03/15	0	0.00	1	31.05	31.00	-1	5,086	-0.02%
2021/03/10	1	31.25	0	0.00	31.90	1	5,743	0.02%
2021/03/09	0	0.00	1	30.85	30.80	-1	6,249	-0.02%
2021/03/05	5	31.30	0	0.00	31.30	5	7,780	0.06%
2021/03/04	0	0.00	1	31.55	31.90	-1	7,983	-0.01%
2021/03/03	1	31.75	0	0.00	31.55	1	8,255	0.01%
2021/03/02	6	31.73	0	0.00	31.30	6	8,319	0.07%
2021/02/22	0	0.00	5	32.75	32.75	-5	8,964	-0.06%
2021/02/04	0	0.00	1	32.00	31.90	-1	9,455	-0.01%
2021/02/03	5	31.60	1	31.70	31.65	4	9,475	0.04%
2021/02/01	1	31.15	0	0.00	31.10	1	9,466	0.01%
2021/01/29	0	0.00	1	31.75	31.50	-1	9,434	-0.01%
2021/01/25	1	33.45	25	33.10	33.60	-24	9,291	-0.26%
2021/01/22	0	0.00	2	32.35	32.70	-2	9,257	-0.02%
2021/01/21	0	0.00	1	32.35	32.35	-1	9,230	-0.01%
2021/01/20	24	32.20	3	31.80	31.65	21	9,183	0.23%
2021/01/19	1	34.30	0	0.00	33.60	1	9,055	0.01%
2021/01/18	12	33.67	0	0.00	33.65	12	9,016	0.13%
2021/01/15	3	34.38	0	0.00	34.05	3	8,946	0.03%
2021/01/14	3	36.02	0	0.00	35.85	3	8,803	0.03%
2021/01/13	1	36.65	7	37.25	36.50	-6	8,726	-0.07%
2021/01/12	3	37.72	3	38.03	37.20	0	8,606	0.00%
2021/01/11	0	0.00	7	36.38	37.15	-7	8,148	-0.09%
2021/01/08	5	36.40	0	0.00	36.00	5	7,956	0.06%
2021/01/06	4	34.74	0	0.00	34.00	4	7,707	0.05%
2021/01/05	4	36.03	3	35.65	35.60	1	7,571	0.01%
2021/01/04	2	36.30	0	0.00	36.60	2	7,495	0.03%
2020/12/31	3	35.80	25	35.56	35.70	-22	7,298	-0.30%
2020/12/30	0	0.00	1	35.10	34.60	-1	7,132	-0.01%
2020/12/29	1	35.55	0	0.00	34.80	1	7,107	0.01%
2020/12/25	15	34.03	0	0.00	34.00	15	6,929	0.22%
2020/12/22	0	0.00	2	35.10	33.60	-2	6,790	-0.03%
2020/12/21	0	0.00	15	34.45	34.75	-15	6,715	-0.22%
2020/12/18	10	33.90	0	0.00	33.80	10	6,645	0.15%
2020/12/15	10	33.74	0	0.00	33.35	10	6,454	0.15%
2020/12/14	2	34.00	0	0.00	33.80	2	6,373	0.03%
2020/12/11	3	34.15	0	0.00	33.95	3	6,320	0.05%
2020/12/09	1	34.80	10	35.20	35.00	-9	6,043	-0.15%
2020/12/08	5	32.85	0	0.00	33.45	5	5,787	0.09%
2020/12/07	0	0.00	0.1	33.00	33.10	-0.1	5,684	0.00%
2020/12/04	2	32.80	4	32.28	32.75	-2	5,496	-0.04%
2020/12/03	6	33.91	14	34.63	33.80	-8	5,105	-0.16%
2020/12/02	8	38.16	1	36.30	37.50	7	4,553	0.15%
2020/12/01	17	36.79	12	36.32	36.40	5	4,037	0.12%
2020/11/27	5	33.45	0	0.00	33.70	5	2,808	0.18%
2020/11/26	0	0.00	2	30.35	30.65	-2	2,541	-0.08%
2020/11/25	3	29.95	1	30.00	30.10	2	2,501	0.08%
2020/11/24	0	0.00	10	28.95	29.00	-10	2,293	-0.44%
2020/11/23	6	29.44	0	0.00	29.30	6	2,224	0.27%
2020/11/19	2	28.00	2	28.20	28.00	0	2,005	0.00%
2020/11/18	11	27.65	0	0.00	27.80	11	1,911	0.58%
2020/11/17	0	0.00	10	25.15	25.85	-10	1,673	-0.60%
2020/11/16	15	25.90	5	25.85	25.55	10	1,632	0.61%
2020/11/13	0	0.00	8	24.00	24.05	-8	1,489	-0.54%
2020/11/11	0	0.00	5	23.40	23.80	-5	1,572	-0.32%
2020/11/02	13	22.46	0	0.00	22.40	13	1,856	0.70%
2020/09/30	1	22.45	0	0.00	22.40	1	1,943	0.05%
2020/08/28	1	24.05	10	24.23	24.15	-9	1,758	-0.51%
2020/08/26	0	0.00	15	24.20	24.30	-15	1,727	-0.87%
2020/08/18	25	23.45	1	23.45	23.45	24	1,511	1.59%
2020/08/17	0	0.00	1	23.65	23.65	-1	1,478	-0.07%
2020/08/14	0	0.00	3	23.05	23.15	-3	1,392	-0.22%
2020/08/07	2	22.78	60	22.13	22.70	-58	1,201	-4.83%
2020/08/04	30	21.05	0	0.00	21.05	30	1,061	2.83%
2020/06/19	30	21.63	0	0.00	21.45	30	909	3.30%
2020/04/28	0	0.00	1	19.60	19.40	-1	954	-0.10%
2020/04/20	1	19.55	0	0.00	19.60	1	958	0.10%
2020/04/07	0	0.00	1	19.25	19.40	-1	941	-0.11%
2020/03/13	0	0.00	1	19.50	20.30	-1	752	-0.13%
2020/01/30	0	0.00	46	20.50	20.25	-46	739	-6.22%
2020/01/03	3	21.35	0	0.00	21.20	3	881	0.34%
2019/12/18	0	0.00	17	21.30	21.25	-17	826	-2.06%
2019/12/12	0	0.00	13	21.25	21.20	-13	833	-1.56%
2019/11/15	30	21.20	0	0.00	21.15	30	921	3.26%
2019/08/13	0	0.00	1	20.70	20.55	-1	1,830	-0.05%
2019/08/07	1	20.35	0	0.00	20.40	1	2,072	0.05%
2019/07/23	0	0.00	11	21.20	20.90	-11	1,998	-0.55%
2019/07/19	2	21.65	0	0.00	21.50	2	1,960	0.10%
2019/07/10	1	23.10	1	23.50	23.00	0	1,797	0.00%
2019/07/09	0	0.00	1	23.15	23.20	-1	1,771	-0.06%
2019/07/03	4	22.88	0	0.00	22.80	4	1,683	0.24%
2019/07/01	0	0.00	10	22.70	22.75	-10	1,633	-0.61%
2019/06/26	0	0.00	2	22.90	22.80	-2	1,626	-0.12%
2019/06/25	2	22.50	0	0.00	22.75	2	1,619	0.12%
2019/06/24	6	22.90	2	23.00	22.95	4	1,574	0.25%
2019/06/19	0	0.00	7	21.55	21.55	-7	1,390	-0.50%
2019/06/13	1	21.50	0	0.00	21.60	1	1,388	0.07%
2019/06/12	2	21.63	0	0.00	21.70	2	1,383	0.14%
2019/06/11	0	0.00	3	21.68	21.70	-3	1,359	-0.22%
2019/06/05	2	21.40	0	0.00	21.40	2	1,316	0.15%
2019/06/03	0	0.00	4	21.80	21.65	-4	1,291	-0.31%
2019/05/28	6	21.83	0	0.00	21.10	6	1,205	0.50%
2019/05/27	4	22.04	0	0.00	22.30	4	1,103	0.36%
2019/05/21	2	21.85	0	0.00	21.75	2	953	0.21%
2019/05/17	0	0.00	30	21.20	21.30	-30	834	-3.60%
2019/05/16	76	21.57	0	0.00	21.10	76	768	9.89%
2018/12/19	0	0.00	10	20.35	20.40	-10	733	-1.36%
2018/10/12	0	0.00	5	20.10	20.40	-5	614	-0.81%
2018/06/01	0	0.00	15	22.58	22.30	-15	1,671	-0.90%
2018/05/30	5	21.60	0	0.00	21.70	5	1,492	0.34%
2018/05/29	10	21.45	0	0.00	21.85	10	1,474	0.68%
2018/03/07	0	0.00	5	21.10	21.10	-5	1,254	-0.40%
2018/02/06	0	0.00	5	20.20	20.50	-5	1,235	-0.40%
2018/01/08	15	21.70	0	0.00	21.55	15	1,723	0.87%