佳能 (2374)-土銀-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	40.81	7	40.66	40.55	-1	11,295	-0.01%
2024/04/29	1	41.95	10	41.46	40.20	-9	11,110	-0.08%
2024/04/26	0	0.00	8	39.84	39.50	-8	10,801	-0.07%
2024/04/25	5	40.80	0	0.00	40.00	5	10,568	0.05%
2024/04/24	6	41.12	6	41.35	40.20	0	10,339	0.00%
2024/04/23	7	41.70	0	0.00	41.70	7	9,768	0.07%
2024/04/19	1	41.65	22	41.84	41.60	-21	8,670	-0.24%
2024/04/18	1	44.25	1	44.20	43.00	0	8,261	0.00%
2024/04/15	1	39.95	4	38.24	37.65	-3	6,835	-0.04%
2024/04/12	34	37.07	1	37.50	38.90	33	6,047	0.55%
2024/04/11	0	0.00	1	35.40	35.40	-1	5,266	-0.02%
2024/04/09	1	32.10	2	32.13	33.40	-1	4,542	-0.02%
2024/04/08	2	32.93	0	0.00	31.95	2	4,102	0.05%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/03/21	0	0.00	14	26.63	26.70	-14	2,689	-0.52%
2024/03/20	12	26.78	0	0.00	26.05	12	2,535	0.47%
2024/03/11	0	0.00	5	25.55	25.65	-5	2,470	-0.20%
2024/03/05	5	25.90	0	0.00	25.95	5	2,497	0.20%
2024/01/25	0	0.00	5	24.90	24.75	-5	2,922	-0.17%
2024/01/19	0	0.00	1	24.90	24.80	-1	2,715	-0.04%
2024/01/17	0	0.00	10	24.65	24.75	-10	2,695	-0.37%
2024/01/08	1	25.25	0	0.00	25.15	1	2,510	0.04%
2023/12/29	0	0.00	1	26.85	26.40	-1	2,559	-0.04%
2023/12/27	2	26.78	0	0.00	26.70	2	2,592	0.08%
2023/12/08	0	0.00	6	26.20	26.20	-6	2,673	-0.22%
2023/12/04	0	0.00	1	26.65	26.05	-1	2,694	-0.04%
2023/10/30	0	0.00	4	22.80	23.00	-4	2,626	-0.15%
2023/10/25	0	0.00	8	23.13	23.15	-8	2,617	-0.31%
2023/10/20	0	0.00	59	22.03	22.20	-59	2,647	-2.23%
2023/10/16	1	23.35	0	0.00	23.50	1	2,721	0.04%
2023/10/12	10	23.70	0	0.00	23.90	10	2,839	0.35%
2023/10/11	2	24.23	2	24.70	24.75	0	2,785	0.00%
2023/10/02	0	0.00	5	25.15	25.20	-5	2,651	-0.19%
2023/09/21	1	23.65	0	0.00	23.60	1	2,481	0.04%
2023/09/18	0	0.00	1	23.85	23.95	-1	2,358	-0.04%
2023/09/13	10	24.70	0	0.00	23.40	10	2,270	0.44%
2023/08/31	0	0.00	1	23.35	23.25	-1	1,737	-0.06%
2023/08/22	1	22.50	0	0.00	22.60	1	1,544	0.06%
2023/08/18	0	0.00	2	21.25	22.20	-2	1,377	-0.15%
2023/07/27	2	19.65	0	0.00	19.75	2	1,031	0.19%
2023/07/26	10	19.60	0	0.00	19.55	10	1,016	0.98%
2023/07/19	10	20.25	0	0.00	19.95	10	849	1.18%
2023/07/18	4	21.10	4	20.85	20.85	0	825	0.00%
2023/07/11	2	20.70	0	0.00	20.25	2	638	0.31%
2023/06/21	1	20.80	0	0.00	20.75	1	590	0.17%
2023/06/15	2	20.25	0	0.00	20.60	2	547	0.37%
2023/06/08	0	0.00	1	20.30	20.25	-1	554	-0.18%
2023/06/07	2	20.30	0	0.00	20.30	2	571	0.35%
2023/04/17	2	20.50	0	0.00	20.55	2	712	0.28%
2023/03/21	7	20.34	0	0.00	20.30	7	674	1.04%
2023/03/16	3	20.15	0	0.00	20.15	3	723	0.41%
2023/03/10	0	0.00	1	21.60	21.65	-1	707	-0.14%
2023/03/09	10	22.10	0	22.40	22.05	10	700	1.43%
2023/03/06	20	21.80	0	0.00	22.15	20	627	3.19%
2023/02/20	0	0.00	2	20.85	20.90	-2	550	-0.36%
2023/02/16	2	20.45	0	0.00	20.55	2	589	0.34%
2023/02/02	0	0.00	5	21.25	21.20	-5	622	-0.80%
2023/01/05	5	20.41	0	0.00	20.35	5	674	0.74%
2022/12/16	2	21.35	0	0.00	21.25	2	791	0.25%
2022/12/09	1	22.00	0	0.00	21.80	1	817	0.12%
2022/11/18	9	22.20	0	0.00	21.90	9	1,025	0.88%
2022/11/15	0	0.00	10	22.10	21.80	-10	1,085	-0.92%
2022/11/14	10	21.85	40	21.88	21.95	-30	1,107	-2.71%
2022/10/20	10	20.03	0	0.00	20.30	10	2,114	0.47%
2022/09/28	6	20.07	0	0.00	19.45	6	3,360	0.18%
2022/09/26	5	21.00	0	0.00	20.65	5	3,359	0.15%
2022/09/23	5	22.00	0	0.00	21.60	5	3,375	0.15%
2022/09/20	4	22.00	0	0.00	22.10	4	3,379	0.12%
2022/09/16	0	0.00	2	22.35	22.25	-2	3,382	-0.06%
2022/09/05	10	23.00	0	0.00	22.90	10	3,396	0.29%
2022/09/02	3	23.25	0	0.00	23.15	3	3,424	0.09%
2022/08/29	1	23.05	0	0.00	23.00	1	3,433	0.03%
2022/08/22	0	0.00	1	25.30	25.15	-1	3,335	-0.03%
2022/08/17	1	25.00	1	24.95	24.80	0	3,262	0.00%
2022/08/12	1	23.95	1	24.30	24.00	0	3,086	0.00%
2022/08/08	0	0.00	1	25.15	25.15	-1	2,821	-0.04%
2022/07/28	2	25.48	1	25.85	25.50	1	2,682	0.04%
2022/07/21	3	25.75	5	25.70	26.15	-2	2,074	-0.10%
2022/07/20	1	24.85	0	0.00	23.80	1	1,799	0.06%
2022/07/19	1	24.50	0	0.00	24.20	1	1,758	0.06%
2022/07/13	0	0.00	10	24.10	23.35	-10	1,491	-0.67%
2022/07/11	10	23.65	0	0.00	23.55	10	1,480	0.68%
2022/06/08	1	23.65	0	0.00	23.60	1	1,718	0.06%
2022/06/07	0	23.80	0	0.00	23.90	0	1,769	0.00%
2022/05/10	0	0.00	1	23.25	23.25	-1	3,381	-0.03%
2022/05/05	0	0.00	1	24.55	24.85	-1	3,454	-0.03%
2022/03/25	2	26.60	0	0.00	26.40	2	18,209	0.01%
2022/03/23	1	26.80	0	0.00	26.85	1	18,301	0.01%
2022/03/17	0	0.00	1	27.50	27.50	-1	18,609	-0.01%
2022/03/03	0	0.00	2	29.20	28.20	-2	20,882	-0.01%
2022/03/02	2	28.45	0	0.00	28.60	2	21,910	0.01%
2022/03/01	0	0.00	1	28.40	28.40	-1	22,551	0.00%
2022/02/25	1	28.00	0	0.00	27.75	1	22,754	0.00%
2022/02/24	2	27.70	0	0.00	28.00	2	23,383	0.01%
2022/02/22	0	0.00	1	27.85	27.75	-1	23,708	0.00%
2022/02/21	1	29.25	1	29.25	28.85	0	23,877	0.00%
2022/02/17	1	27.40	0	0.00	27.45	1	23,653	0.00%
2022/02/15	1	27.95	0	0.00	27.70	1	23,638	0.00%
2022/02/14	1	27.55	0	0.00	27.45	1	23,641	0.00%
2022/02/10	0	0.00	1	29.75	29.40	-1	23,615	0.00%
2022/01/25	1	27.65	0	0.00	27.40	1	24,247	0.00%
2022/01/21	0	0.00	2	28.70	28.60	-2	24,012	-0.01%
2022/01/19	1	29.95	0	0.00	31.15	1	23,346	0.00%
2022/01/18	2	30.48	3.3	30.74	30.35	-1.3	23,034	-0.01%
2022/01/14	1	27.95	0	0.00	28.10	1	22,523	0.00%
2022/01/13	1	29.45	12	29.65	29.70	-11	22,398	-0.05%
2022/01/12	1	29.30	1	29.45	29.25	0	22,340	0.00%
2022/01/11	0	0.00	2	28.98	29.20	-2	22,271	-0.01%
2022/01/10	3	29.73	3	29.88	30.25	0	22,129	0.00%
2022/01/07	2	29.95	1	30.10	29.70	1	21,908	0.00%
2022/01/06	26	30.85	25	30.79	31.15	1	21,394	0.00%
2022/01/05	2	31.98	0	0.00	29.75	2	20,270	0.01%
2022/01/03	0	0.00	1	30.95	30.35	-1	19,271	-0.01%
2021/12/30	1	31.65	8	31.16	30.65	-7	18,933	-0.04%
2021/12/29	14	32.47	14	32.38	32.95	0	18,271	0.00%
2021/12/28	41	32.04	37	32.34	33.05	4	16,449	0.02%
2021/12/27	11	31.53	61	31.04	30.05	-50	14,970	-0.33%
2021/12/24	59	28.85	7	29.41	30.45	52	13,253	0.39%
2021/12/23	5	27.14	202	27.44	27.70	-197	11,310	-1.74%	大賣/鉅額交易
2021/12/22	4	23.95	139	24.80	25.20	-135	10,252	-1.32%	大賣/鉅額交易
2021/12/16	11	24.25	14	24.26	24.10	-3	9,722	-0.03%
2021/12/15	0	0.00	10	23.35	23.45	-10	9,475	-0.11%
2021/12/14	20	22.93	0	0.00	23.20	20	9,474	0.21%
2021/12/13	2	23.65	0	0.00	23.80	2	9,397	0.02%
2021/12/10	5	23.65	0	0.00	23.60	5	9,333	0.05%
2021/12/09	13	24.47	11	24.70	24.30	2	9,187	0.02%
2021/12/08	11	23.95	0	0.00	23.90	11	8,713	0.13%
2021/12/07	1	23.70	1	24.40	23.65	0	8,551	0.00%
2021/12/06	1	23.55	1	23.90	23.90	0	8,405	0.00%
2021/12/03	10.1	23.40	13	23.19	23.85	-2.9	8,297	-0.04%
2021/12/02	16	23.05	1	22.95	23.05	15	8,035	0.19%
2021/12/01	0	0.00	1	24.30	24.30	-1	7,777	-0.01%
2021/11/30	38	24.48	13	24.80	24.20	25	7,524	0.33%
2021/11/29	22	23.74	3	23.73	23.50	19	7,061	0.27%
2021/11/26	13	23.33	1	23.10	24.50	12	6,588	0.18%
2021/11/25	1	23.05	0	0.00	23.10	1	5,470	0.02%
2021/11/24	0	0.00	0.1	21.10	21.00	-0.1	4,771	0.00%
2021/11/23	31	21.54	32	22.85	21.95	-1	4,510	-0.02%
2021/11/22	0	0.00	50	21.09	20.80	-50	3,786	-1.32%
2021/11/19	15	22.23	17	21.49	21.90	-2	3,581	-0.06%
2021/11/18	5	20.64	7	21.36	21.80	-2	3,089	-0.06%
2021/11/17	0	0.00	3	19.35	19.85	-3	2,834	-0.11%
2021/11/16	2	19.25	3	19.15	19.15	-1	2,776	-0.04%
2021/11/15	0	0.00	1	19.10	19.40	-1	2,754	-0.04%
2021/11/12	0	0.00	10	19.80	19.55	-10	2,717	-0.37%
2021/11/11	0	0.00	1	19.75	19.85	-1	2,690	-0.04%
2021/11/10	1	19.75	0	0.00	19.65	1	2,674	0.04%
2021/11/09	0	0.00	39	18.80	18.90	-39	2,553	-1.53%
2021/11/04	1	19.30	6	19.50	19.20	-5	2,363	-0.21%
2021/11/02	1	22.00	0	0.00	20.45	1	1,984	0.05%
2021/10/26	5	19.35	15	19.26	19.15	-10	1,222	-0.82%
2021/10/25	1	18.95	0	0.00	19.00	1	1,174	0.09%
2021/10/19	8	17.35	8	17.24	17.85	0	958	0.00%
2021/10/18	0	0.00	10	17.08	17.45	-10	902	-1.11%
2021/10/15	5	16.25	5	16.20	16.15	0	804	0.00%
2021/10/08	0	0.00	1	15.95	15.90	-1	743	-0.13%
2021/10/06	4	15.50	0	0.00	15.45	4	767	0.52%
2021/10/05	7	15.40	0	0.00	15.50	7	766	0.91%
2021/10/01	0	0.00	23	15.80	15.80	-23	745	-3.09%
2021/09/29	0	0.00	5	15.50	15.65	-5	705	-0.71%
2021/09/28	0	0.00	4	15.48	15.65	-4	698	-0.57%
2021/09/24	0	0.00	8	15.33	15.20	-8	685	-1.17%
2021/09/23	0	0.00	2	15.15	15.10	-2	676	-0.30%
2021/09/22	0	0.00	10	15.03	15.25	-10	688	-1.45%
2021/09/17	25	15.54	31	15.43	15.40	-6	684	-0.88%
2021/09/15	0	0.00	2	14.90	14.85	-2	796	-0.25%
2021/09/14	0	0.00	2	15.10	15.10	-2	790	-0.25%
2021/09/09	10	14.88	0	0.00	14.90	10	781	1.28%
2021/09/08	13	14.66	0	0.00	14.55	13	771	1.69%
2021/09/07	15	14.87	0	0.00	14.95	15	762	1.97%
2021/09/03	0	0.00	1	15.65	15.50	-1	762	-0.13%
2021/09/02	2	15.43	0	0.00	15.50	2	747	0.27%
2021/08/30	0	0.00	12	15.25	15.25	-12	747	-1.61%
2021/08/13	0	0.00	12	15.16	14.55	-12	764	-1.57%
2021/08/11	10	15.45	0	0.00	15.35	10	763	1.31%
2021/08/10	5	15.60	0	0.00	15.55	5	761	0.66%
2021/08/05	0	0.00	10	15.78	15.85	-10	819	-1.22%
2021/08/03	6	15.65	0	0.00	15.60	6	885	0.68%
2021/08/02	4	15.60	0	0.00	15.60	4	889	0.45%
2021/07/23	10	15.70	10	16.05	16.05	0	1,055	0.00%
2021/07/22	1	15.75	0	0.00	15.75	1	1,111	0.09%
2021/07/19	0	0.00	5	16.00	16.00	-5	1,214	-0.41%
2021/07/08	0	0.00	1	15.90	15.90	-1	1,374	-0.07%
2021/06/29	5	15.75	0	0.00	15.75	5	1,594	0.31%
2021/06/24	0	0.00	14	16.80	17.10	-14	1,543	-0.91%
2021/06/23	0	0.00	16	15.53	15.55	-16	1,475	-1.08%
2021/05/12	40	14.40	0	0.00	15.35	40	1,578	2.53%
2021/05/11	61	16.31	0	0.00	15.90	61	1,537	3.97%
2021/05/10	5	17.00	5	16.80	16.75	0	1,512	0.00%
2021/05/06	5	17.15	5	17.00	16.70	0	1,564	0.00%
2021/04/27	0	0.00	2	18.70	18.75	-2	1,344	-0.15%
2021/04/26	30	18.63	0	0.00	18.40	30	1,321	2.27%
2021/04/22	20	17.88	0	0.00	17.70	20	1,327	1.51%
2021/04/14	0	0.00	5	17.60	17.10	-5	1,184	-0.42%
2021/04/13	5	17.25	9	17.43	17.25	-4	1,174	-0.34%
2021/04/12	0	0.00	6	17.10	17.00	-6	1,224	-0.49%
2021/04/08	12	16.78	0	0.00	16.80	12	1,347	0.89%
2021/04/06	0	0.00	3	15.75	15.85	-3	1,396	-0.21%
2021/04/01	3	16.05	0	0.00	15.85	3	1,398	0.21%
2021/03/31	3	15.85	0	0.00	15.80	3	1,359	0.22%
2021/03/24	0	0.00	3	15.20	15.40	-3	1,289	-0.23%
2021/03/23	0	0.00	3	15.55	15.35	-3	1,241	-0.24%
2021/03/16	3	14.75	0	0.00	14.70	3	1,173	0.26%
2021/02/26	2	15.15	0	0.00	15.10	2	1,229	0.16%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,196	-0.08%
2021/01/12	10	14.74	0	0.00	14.60	10	1,064	0.94%
2021/01/06	21	14.73	0	0.00	15.00	21	1,066	1.97%
2020/12/29	0	0.00	1	14.45	14.35	-1	640	-0.16%
2020/12/24	0	0.00	2	14.20	14.10	-2	613	-0.33%
2020/12/16	3	13.95	0	0.00	14.00	3	902	0.33%
2020/11/05	0	0.00	0	13.00	13.00	0	747	0.00%
2020/09/22	0	0.00	11	14.60	14.15	-11	865	-1.27%
2020/09/21	15	14.10	33	14.10	14.55	-18	773	-2.33%
2020/09/14	0	0.00	24	12.95	13.05	-24	656	-3.66%
2020/08/21	0	0.00	3	12.40	12.35	-3	777	-0.39%
2020/08/18	0	0.00	0.2	12.45	12.45	-0.2	807	-0.02%
2020/08/17	0	0.00	13	12.50	12.45	-13	802	-1.62%
2020/08/11	0	0.00	51	12.35	12.25	-51	790	-6.45%
2020/08/07	0	0.00	14	12.35	12.50	-14	788	-1.78%
2020/07/28	0	0.00	5	12.00	12.15	-5	734	-0.68%
2020/07/27	0	0.00	1	12.35	12.35	-1	729	-0.14%
2020/07/15	0.1	12.95	0	0.00	13.00	0.1	685	0.01%
2020/07/02	0	0.00	10	13.15	13.00	-10	563	-1.77%
2020/06/29	0	0.00	2	12.13	12.05	-2	495	-0.40%
2020/06/24	10	12.45	0	0.00	12.45	10	485	2.06%
2020/06/18	6	13.05	0	0.00	12.95	6	470	1.28%
2020/06/02	0	0.00	5	12.15	12.05	-5	328	-1.52%
2020/04/20	0	0.00	3	11.70	11.60	-3	310	-0.97%
2020/04/15	3	11.55	0	0.00	11.70	3	321	0.93%
2020/03/24	0	0.00	17	9.80	9.82	-17	371	-4.57%
2020/02/03	1	13.95	0	0.00	13.90	1	353	0.28%
2019/10/30	0	0.00	0.1	16.95	17.00	-0.1	773	-0.01%
2019/08/12	0	0.00	1	16.35	16.35	-1	1,635	-0.06%
2019/07/26	0	0.00	3	17.62	17.65	-3	1,525	-0.20%
2019/07/25	0	0.00	6	17.58	17.80	-6	1,512	-0.40%
2019/07/18	2	17.23	0	0.00	16.85	2	1,355	0.15%
2019/07/16	4	17.58	0	0.00	17.60	4	1,295	0.31%
2019/07/12	0	0.00	5	17.65	17.35	-5	1,148	-0.44%
2019/07/10	0	0.00	10	15.80	15.80	-10	948	-1.05%
2019/07/09	0	0.00	2	16.05	16.05	-2	928	-0.22%
2019/07/08	10	16.25	0	0.00	16.15	10	792	1.26%
2019/07/01	0	0.00	1	14.75	14.75	-1	661	-0.15%
2019/05/27	2	14.25	0	0.00	14.25	2	972	0.21%
2019/05/23	4	14.59	0	0.00	14.70	4	964	0.41%
2019/05/15	4	13.40	0	0.00	13.35	4	908	0.44%
2019/04/12	0	0.00	1	14.85	14.75	-1	876	-0.11%
2019/03/20	16	15.87	0	0.00	16.15	16	747	2.14%
2019/03/19	0	0.00	10	15.93	16.05	-10	713	-1.40%
2019/03/18	0	0.00	5	14.60	14.60	-5	519	-0.96%
2019/03/12	0	0.00	1	14.30	14.45	-1	492	-0.20%
2019/03/07	5	13.95	0	0.00	13.90	5	494	1.01%
2019/03/04	0	0.00	50	14.01	14.15	-50	584	-8.56%
2019/02/22	50	14.37	0	0.00	14.25	50	587	8.51%
2019/02/21	0	0.00	4	14.50	14.50	-4	582	-0.69%
2019/02/20	0.1	14.15	0	0.00	14.25	0.1	557	0.02%
2019/02/18	5	13.95	0	0.00	13.95	5	544	0.92%
2019/01/15	0	0.00	1	14.00	14.00	-1	568	-0.18%
2018/12/27	3	14.07	0	0.00	14.00	3	563	0.53%
2018/12/22	0	0.00	2	13.55	13.70	-2	545	-0.37%
2018/12/12	2	14.75	1	15.00	14.55	1	542	0.18%
2018/11/30	0	0.00	0.2	14.65	14.70	-0.2	508	-0.04%
2018/10/25	0	0.00	5	12.05	12.05	-5	531	-0.94%
2018/10/18	5	12.30	0	0.00	12.25	5	626	0.80%
2018/10/08	0	0.00	1	13.55	13.55	-1	595	-0.17%
2018/09/19	10	14.15	0	0.00	14.15	10	659	1.52%
2018/09/11	1	14.00	0	0.00	14.00	1	691	0.14%
2018/09/06	1	14.75	0	0.00	14.85	1	695	0.14%
2018/08/01	0	0.00	1	16.75	16.65	-1	1,031	-0.10%
2018/07/27	5	16.80	6	16.75	16.90	-1	962	-0.10%
2018/07/11	1	15.70	0	0.00	15.80	1	944	0.11%
2018/07/06	4	16.13	0	0.00	15.85	4	954	0.42%
2018/06/28	10	16.28	0	0.00	16.25	10	940	1.06%
2018/06/22	2	16.60	0	0.00	16.55	2	951	0.21%
2018/06/20	2	16.75	0	0.00	16.70	2	969	0.21%
2018/06/13	2	17.10	0	0.00	17.15	2	967	0.21%
2018/06/06	0	0.00	4	17.35	17.55	-4	1,023	-0.39%
2018/06/05	0	0.00	3	16.75	16.65	-3	932	-0.32%
2018/05/30	4	16.10	0	0.00	16.15	4	889	0.45%
2018/05/29	3	16.40	0	0.00	16.40	3	886	0.34%
2018/05/28	0	0.00	2	16.50	16.55	-2	893	-0.22%
2018/05/25	5	16.50	0	0.00	16.45	5	942	0.53%
2018/05/16	2	16.10	0	0.00	16.10	2	928	0.22%
2018/05/11	0	0.00	1	17.35	17.15	-1	957	-0.10%
2018/05/09	1	17.90	0	0.00	17.60	1	977	0.10%
2018/05/04	0	0.00	1	17.30	17.40	-1	1,236	-0.08%
2018/05/02	2	17.30	0	0.00	17.30	2	1,298	0.15%
2018/04/30	1	17.40	0	0.00	17.35	1	1,332	0.08%
2018/04/27	0	0.00	0.5	17.30	17.30	-0.5	1,336	-0.04%
2018/04/19	0	0.00	4	18.25	18.30	-4	1,366	-0.29%
2018/04/09	1	19.00	0	0.00	18.95	1	1,710	0.06%
2018/04/03	1	19.15	1	19.15	19.05	0	1,709	0.00%
2018/03/27	1	19.40	0	0.00	19.40	1	1,725	0.06%
2018/03/23	0	0.00	0.5	19.30	19.30	-0.5	1,724	-0.03%
2018/03/16	0	0.00	0.1	20.40	20.40	-0.1	1,788	-0.01%
2018/03/15	2	20.90	0	0.00	20.90	2	1,819	0.11%
2018/03/08	0	0.00	0	19.70	19.70	0	1,671	0.00%
2018/02/27	0	0.00	0.1	20.40	20.40	-0.1	1,685	0.00%
2018/02/09	0	0.00	12	19.20	19.25	-12	1,627	-0.74%
2018/02/08	0	0.00	14	19.65	19.70	-14	1,613	-0.87%
2018/02/06	0	0.00	16	20.32	19.70	-16	1,588	-1.01%
2018/02/05	0	0.00	3	21.05	21.25	-3	1,561	-0.19%
2018/02/01	0	0.00	15	22.60	22.20	-15	1,590	-0.94%
2018/01/31	0	0.00	30	22.40	22.30	-30	1,571	-1.91%
2018/01/30	30	23.25	1	23.20	22.80	29	1,539	1.88%
2018/01/29	0	0.00	15	21.76	21.85	-15	1,308	-1.15%
2018/01/22	5	20.65	0	0.00	21.00	5	1,210	0.41%
2018/01/10	5	21.55	0	0.00	21.45	5	1,223	0.41%
2018/01/09	10	22.25	0	0.00	22.00	10	1,207	0.83%
2018/01/08	2	20.90	0	0.00	20.75	2	1,097	0.18%
2018/01/05	2	21.30	0	0.00	21.25	2	1,074	0.19%