百容 (2483)-土銀-台中券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
62張
產業
上市電子零組件類股▼1.48%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/26	0	0.00	0.1	24.25	24.25	-0.1	61	-0.15%
2023/08/25	1	24.00	0	0.00	24.05	1	279	0.36%
2023/06/02	0	0.00	4	28.56	28.20	-4	416	-0.96%
2023/05/05	0	0.00	1	27.15	27.10	-1	390	-0.26%
2023/04/28	1	27.30	0	0.00	27.00	1	396	0.25%
2023/04/25	7	26.41	0	0.00	26.40	7	392	1.78%
2023/04/18	2	27.78	0	0.00	27.80	2	376	0.53%
2023/04/12	6	28.27	0	0.00	28.10	6	336	1.79%
2023/04/10	4	26.95	4	27.30	27.05	0	289	0.00%
2023/02/17	0	0.00	3	25.97	26.10	-3	297	-1.01%
2023/02/09	3	25.90	0	0.00	25.65	3	313	0.96%
2022/09/27	2	31.25	2	29.85	29.35	0	1,461	0.00%
2022/09/19	1	32.45	0	0.00	30.85	1	1,501	0.07%
2022/09/16	1	31.00	0	0.00	31.80	1	1,429	0.07%
2022/09/15	1	31.40	0	0.00	31.20	1	1,374	0.07%
2022/08/02	0	0.00	5	25.06	24.90	-5	1,236	-0.40%
2022/08/01	0	0.00	4	25.24	25.35	-4	1,233	-0.32%
2022/07/29	0	0.00	3	25.00	25.25	-3	1,234	-0.24%
2022/07/28	0	0.00	1	24.70	24.85	-1	1,232	-0.08%
2022/07/08	8	25.25	0	0.00	25.25	8	1,140	0.70%
2022/07/06	5	26.03	0	0.00	25.05	5	1,087	0.46%
2022/06/02	0	0.00	2	26.35	26.35	-2	459	-0.44%
2022/05/31	2	26.50	0	0.00	26.50	2	403	0.50%
2021/12/24	5	26.55	5	26.80	27.00	0	451	0.00%
2021/09/15	2	28.35	5	28.40	28.30	-3	1,511	-0.20%
2021/09/14	5	31.45	2	31.45	31.40	3	1,381	0.22%
2021/09/13	0	0.00	11	28.32	28.60	-11	1,200	-0.92%
2021/08/31	0	0.00	1	27.85	28.00	-1	1,055	-0.09%
2021/08/25	0	0.00	1	27.10	27.10	-1	1,001	-0.10%
2021/08/23	1	25.05	0	0.00	25.00	1	965	0.10%
2021/08/09	2	27.13	2	26.58	26.55	0	912	0.00%
2021/07/26	5	28.35	5	28.91	29.30	0	792	0.00%
2021/07/20	2	27.50	2	27.43	27.65	0	716	0.00%
2021/07/19	2	28.65	0	0.00	28.00	2	700	0.29%
2021/07/14	0	0.00	20	26.90	26.80	-20	557	-3.59%
2021/06/25	0	0.00	1	21.20	21.65	-1	272	-0.37%
2021/05/14	1	19.65	0	0.00	19.50	1	325	0.31%
2021/04/29	0	0.00	10	23.00	22.95	-10	257	-3.88%
2021/04/28	0	0.00	20	23.10	23.05	-20	252	-7.91%
2021/04/26	0	0.00	1	22.50	22.60	-1	242	-0.41%
2021/04/21	1	22.75	63	22.57	22.75	-62	226	-27.32%
2021/04/19	1	22.10	33	22.17	22.15	-32	207	-15.41%
2021/04/13	0	0.00	22	21.46	21.75	-22	181	-12.12%
2021/04/12	0	0.00	30	20.98	20.90	-30	163	-18.40%
2021/04/09	0	0.00	10	20.88	20.85	-10	157	-6.34%
2021/04/08	0	0.00	28	20.78	20.75	-28	155	-18.00%
2021/04/06	0	0.00	20	20.24	20.30	-20	161	-12.41%
2021/03/30	0	0.00	20	20.81	20.90	-20	166	-12.02%
2021/03/29	0	0.00	28	20.73	20.75	-28	163	-17.17%
2021/03/26	0	0.00	17	20.52	20.55	-17	160	-10.59%
2021/03/22	5	20.40	0	0.00	20.50	5	157	3.17%
2021/03/19	15	20.53	0	0.00	20.50	15	156	9.56%
2021/03/18	3	20.75	0	0.00	20.75	3	152	1.96%
2021/03/16	10	20.55	0	0.00	20.70	10	147	6.76%
2021/03/15	5	20.70	0	0.00	20.75	5	147	3.40%
2021/03/12	0	0.00	15	21.08	21.10	-15	141	-10.57%
2021/03/11	0	0.00	4	21.05	20.95	-4	138	-2.88%
2021/03/10	0	0.00	27	20.74	20.90	-27	133	-20.22%
2021/03/02	5	20.10	0	0.00	20.05	5	122	4.08%
2021/02/26	0	0.00	2	20.15	20.15	-2	118	-1.69%
2021/02/25	0	0.00	25	20.07	20.15	-25	117	-21.36%
2021/02/23	0	0.00	1	20.00	20.10	-1	114	-0.87%
2021/02/22	0	0.00	4	19.95	20.00	-4	112	-3.56%
2021/02/19	0	0.00	2	19.75	19.75	-2	110	-1.81%
2021/02/18	0	0.00	2	19.60	19.75	-2	109	-1.83%
2021/02/03	1	19.10	0	0.00	19.10	1	107	0.93%
2021/02/01	4	19.25	0	0.00	19.10	4	107	3.71%
2021/01/29	3	19.35	0	0.00	19.30	3	106	2.81%
2021/01/22	0	0.00	3	19.60	19.70	-3	105	-2.84%
2021/01/21	3	19.35	0	0.00	19.45	3	105	2.84%
2021/01/18	1	19.70	0	0.00	19.85	1	102	0.97%
2021/01/08	2	20.00	0	0.00	20.00	2	107	1.86%
2021/01/07	5	19.95	0	0.00	20.10	5	104	4.76%
2021/01/06	15	20.03	0	0.00	20.00	15	103	14.47%
2020/12/31	5	20.05	0	0.00	20.20	5	92	5.41%
2020/12/30	5	20.10	0	0.00	20.10	5	89	5.56%
2020/12/29	10	20.08	0	0.00	20.40	10	85	11.67%
2020/12/28	0	0.00	25	20.00	20.20	-25	77	-32.21%
2020/12/23	3	19.35	0	0.00	19.45	3	65	4.59%
2020/12/18	5	19.45	0	0.00	19.45	5	65	7.65%
2020/12/17	4	19.60	0	0.00	19.70	4	63	6.32%
2020/12/16	11	19.61	0	0.00	19.70	11	62	17.52%
2020/12/11	10	19.43	0	0.00	19.35	10	58	17.09%
2020/12/09	5	19.45	0	0.00	19.50	5	56	8.81%
2020/12/08	15	19.45	0	0.00	19.55	15	56	26.78%
2020/12/04	10	19.45	0	0.00	19.50	10	52	18.96%
2020/11/30	0	0.00	5	19.50	19.55	-5	49	-10.05%
2020/11/27	0	0.00	12	19.44	19.45	-12	46	-25.91%
2020/11/26	0	0.00	7	19.30	19.45	-7	45	-15.53%
2020/11/24	0	0.00	8	19.28	19.25	-8	43	-18.53%
2020/11/23	2	19.10	0	0.00	19.30	2	42	4.69%
2020/11/20	4	19.06	0	0.00	19.15	4	41	9.68%
2020/11/19	3	19.15	0	0.00	19.15	3	41	7.15%
2020/11/18	3	19.15	0	0.00	19.10	3	41	7.19%
2020/11/05	0	0.00	3	19.00	19.00	-3	51	-5.77%
2020/10/30	6	19.00	0	0.00	19.00	6	56	10.64%
2020/10/27	5	19.10	0	0.00	19.20	5	58	8.51%
2020/10/22	0	0.00	5	19.25	19.30	-5	59	-8.39%
2020/10/21	0	0.00	10	19.45	19.40	-10	60	-16.53%
2020/10/20	0	0.00	4	19.48	19.55	-4	60	-6.64%
2020/10/19	0	0.00	2	19.00	19.00	-2	52	-3.83%
2020/10/08	0	0.00	2	19.00	19.05	-2	58	-3.45%
2020/10/07	0	0.00	5	19.03	19.10	-5	59	-8.46%
2020/09/25	1	18.65	0	0.00	18.70	1	72	1.37%
2020/09/24	3	18.65	0	0.00	18.70	3	73	4.10%
2020/09/23	1	18.90	0	0.00	18.90	1	72	1.38%
2020/09/22	1	18.90	0	0.00	18.95	1	72	1.38%
2020/09/07	2	18.85	0	0.00	18.90	2	77	2.57%
2020/09/04	2	18.88	0	0.00	18.85	2	77	2.58%
2020/09/03	2	18.98	0	0.00	19.00	2	77	2.59%
2020/09/02	1	19.00	0	0.00	19.00	1	78	1.27%
2020/08/26	1	18.95	0	0.00	18.95	1	94	1.06%
2020/08/25	1	18.95	0	0.00	18.90	1	97	1.03%
2020/08/24	1	18.95	0	0.00	19.00	1	97	1.02%
2020/08/20	8	18.88	0	0.00	18.75	8	100	7.99%
2020/08/19	5	19.00	0	0.00	19.10	5	101	4.91%
2020/08/14	0	0.00	1	19.15	19.25	-1	105	-0.95%
2020/08/11	2	19.00	0	0.00	19.15	2	110	1.82%
2020/08/07	1	18.90	0	0.00	19.00	1	104	0.96%
2020/08/06	12	18.90	0	0.00	18.95	12	104	11.51%
2020/08/05	4	18.89	0	0.00	18.95	4	104	3.85%
2020/08/03	3	18.90	0	0.00	18.95	3	109	2.74%
2020/07/31	7	18.99	0	0.00	18.80	7	111	6.29%
2020/07/30	0	0.00	5	18.85	18.85	-5	116	-4.31%
2020/07/28	10	18.70	0	0.00	18.65	10	116	8.56%
2020/07/27	10	18.80	0	0.00	18.75	10	117	8.49%
2020/07/23	18	18.97	0	0.00	19.05	18	118	15.16%
2020/07/16	4	18.95	0	0.00	18.95	4	117	3.42%
2020/07/15	15	18.95	0	0.00	18.95	15	116	12.90%
2020/07/14	15	18.97	0	0.00	18.95	15	117	12.75%
2020/07/13	1	19.05	0	0.00	19.10	1	117	0.85%
2020/07/10	20	19.05	0	0.00	19.00	20	116	17.10%
2020/07/08	0	0.00	5	19.44	19.50	-5	114	-4.36%
2020/07/07	0	0.00	2	19.55	19.50	-2	114	-1.74%
2020/06/30	5	19.10	0	0.00	19.15	5	109	4.57%
2020/06/24	0	0.00	5	19.25	19.15	-5	111	-4.50%
2020/06/23	0	0.00	3	19.20	19.15	-3	112	-2.67%
2020/06/22	0	0.00	13	19.30	19.30	-13	114	-11.36%
2020/06/18	0	0.00	8	19.33	19.30	-8	115	-6.93%
2020/06/17	0	0.00	2	19.35	19.35	-2	114	-1.74%
2020/06/16	0	0.00	11	19.34	19.35	-11	118	-9.26%
2020/06/15	0	0.00	3	19.27	19.25	-3	122	-2.44%
2020/06/12	5	19.00	0	0.00	19.20	5	124	4.01%
2020/06/11	5	19.35	0	0.00	19.40	5	125	3.99%
2020/06/10	0	0.00	1	19.60	19.45	-1	126	-0.79%
2020/06/05	0	0.00	8	19.78	19.80	-8	138	-5.77%
2020/06/04	0	0.00	9	19.70	19.75	-9	141	-6.37%
2020/06/03	0	0.00	10	19.75	19.75	-10	141	-7.06%
2020/06/02	5	19.30	0	0.00	19.65	5	138	3.61%
2020/05/28	10	19.45	0	0.00	19.45	10	135	7.37%
2020/05/27	2	19.40	7	19.46	19.40	-5	138	-3.60%
2020/05/26	0	0.00	5	19.65	19.45	-5	140	-3.57%
2020/05/25	0	0.00	5	19.59	19.45	-5	138	-3.62%
2020/05/19	6	19.51	0	0.00	19.55	6	137	4.38%
2020/05/18	0	0.00	5	19.65	19.60	-5	134	-3.73%
2020/05/14	10	19.48	0	0.00	19.65	10	133	7.48%
2020/05/12	0	0.00	11	19.73	19.80	-11	132	-8.32%
2020/05/11	4	19.68	0	0.00	19.65	4	131	3.04%
2020/05/08	0	0.00	5	19.50	19.55	-5	128	-3.91%
2020/05/07	0	0.00	25	19.46	19.50	-25	126	-19.80%
2020/05/06	0	0.00	5	19.55	19.40	-5	124	-4.01%
2020/05/05	0	0.00	9	18.48	18.55	-9	118	-7.57%
2020/05/04	0	0.00	5	18.10	18.10	-5	121	-4.11%
2020/04/30	0	0.00	2	18.35	18.30	-2	121	-1.65%
2020/04/29	0	0.00	12	18.22	18.25	-12	121	-9.86%
2020/04/28	0	0.00	3	18.10	18.10	-3	122	-2.45%
2020/04/24	0	0.00	3	17.83	17.80	-3	142	-2.10%
2020/04/21	15	17.77	0	0.00	17.75	15	141	10.59%
2020/04/20	1	17.90	0	0.00	18.10	1	140	0.71%
2020/04/14	0	0.00	10	17.25	17.35	-10	141	-7.06%
2020/04/10	0	0.00	12	17.21	17.20	-12	142	-8.43%
2020/04/09	0	0.00	1	17.15	17.20	-1	142	-0.70%
2020/04/08	0	0.00	6	17.05	17.15	-6	143	-4.18%
2020/04/07	4	16.40	0	0.00	16.55	4	143	2.79%
2020/04/06	0	0.00	2	16.30	16.35	-2	143	-1.40%
2020/04/01	0	0.00	16	16.27	16.30	-16	142	-11.22%
2020/03/31	0	0.00	10	16.30	16.30	-10	142	-7.02%
2020/03/26	0	0.00	10	15.93	16.15	-10	139	-7.15%
2020/03/25	0	0.00	1	16.00	15.90	-1	137	-0.73%
2020/03/24	0	0.00	3	15.20	15.35	-3	137	-2.18%
2020/03/23	2	14.50	0	0.00	14.75	2	138	1.44%
2020/03/19	9	14.86	0	0.00	14.25	9	136	6.59%
2020/03/18	10	15.90	0	0.00	15.80	10	132	7.55%
2020/03/17	5	16.05	0	0.00	16.00	5	130	3.83%
2020/03/13	5	18.51	0	0.00	18.35	5	127	3.92%
2020/03/12	5	19.55	0	0.00	19.35	5	120	4.15%
2020/03/10	5	19.70	0	0.00	19.90	5	115	4.33%
2020/03/02	2	19.90	0	0.00	19.95	2	104	1.91%
2020/02/21	3	20.05	0	0.00	20.10	3	95	3.13%
2020/02/18	5	20.00	0	0.00	20.00	5	97	5.12%
2020/02/13	0	0.00	7	20.24	20.15	-7	95	-7.30%
2020/02/10	5	20.00	0	0.00	20.10	5	96	5.19%
2020/02/07	10	20.05	0	0.00	20.30	10	97	10.27%
2020/02/06	7	20.20	1	20.30	20.30	6	100	5.99%
2020/02/05	0	0.00	5	20.24	20.25	-5	99	-5.01%
2020/02/04	0	0.00	1	20.15	20.10	-1	97	-1.03%
2020/02/03	10	19.80	20	20.03	20.05	-10	98	-10.14%
2020/01/31	10	20.05	1	20.20	20.15	9	97	9.25%
2020/01/30	3	20.00	0	0.00	20.05	3	95	3.13%
2020/01/20	0	0.00	3	21.30	20.85	-3	92	-3.26%
2020/01/16	5	20.40	0	0.00	20.50	5	75	6.67%
2020/01/07	15	20.45	0	0.00	20.40	15	70	21.38%
2020/01/03	0	0.00	1	20.65	20.55	-1	71	-1.40%
2019/12/26	0	0.00	8	20.65	20.65	-8	71	-11.17%
2019/12/25	0	0.00	2	20.75	20.75	-2	71	-2.78%
2019/12/23	0	0.00	1	20.70	20.70	-1	72	-1.38%
2019/12/13	0	0.00	1	20.65	20.50	-1	72	-1.38%
2019/12/10	5	20.45	0	0.00	20.50	5	72	6.92%
2019/12/09	0	0.00	9	20.55	20.55	-9	72	-12.35%
2019/11/29	5	20.40	0	0.00	20.40	5	72	6.93%
2019/11/28	5	20.50	0	0.00	20.55	5	73	6.82%
2019/11/22	5	20.40	0	0.00	20.50	5	78	6.34%
2019/11/18	1	20.45	0	0.00	20.35	1	80	1.24%
2019/11/13	1	20.40	0	0.00	20.50	1	81	1.23%
2019/11/12	6	20.30	0	0.00	20.50	6	81	7.32%
2019/11/11	0	0.00	1	20.45	20.45	-1	81	-1.22%
2019/11/08	20	20.55	0	0.00	20.50	20	82	24.23%
2019/11/07	5	20.65	0	0.00	20.55	5	82	6.07%
2019/11/06	0	0.00	14	20.60	20.60	-14	82	-16.99%
2019/11/05	0	0.00	8	20.62	20.70	-8	82	-9.68%
2019/11/04	0	0.00	5	20.35	20.35	-5	81	-6.16%
2019/11/01	0	0.00	3	20.25	20.20	-3	82	-3.63%
2019/10/31	0	0.00	5	20.20	20.20	-5	83	-5.97%
2019/10/30	8	20.05	0	0.00	20.05	8	83	9.53%
2019/10/29	10	20.05	0	0.00	20.05	10	88	11.33%
2019/10/28	1	20.05	0	0.00	20.05	1	88	1.13%
2019/10/25	15	20.05	0	0.00	20.05	15	89	16.80%
2019/10/17	6	20.00	0	0.00	20.00	6	96	6.21%
2019/10/15	0	0.00	5	20.00	20.00	-5	98	-5.07%
2019/10/09	0	0.00	13	20.01	20.00	-13	113	-11.46%
2019/10/08	0	0.00	10	20.10	20.10	-10	120	-8.33%
2019/10/07	0	0.00	15	20.18	20.10	-15	125	-11.98%
2019/10/04	0	0.00	1	20.30	20.25	-1	125	-0.79%
2019/10/01	1	20.30	0	0.00	20.40	1	130	0.76%
2019/09/27	2	20.35	0	0.00	20.30	2	131	1.52%
2019/09/23	0	0.00	1	20.60	20.55	-1	132	-0.76%
2019/09/16	1	20.50	0	0.00	20.50	1	134	0.74%
2019/09/11	2	20.50	0	0.00	20.50	2	137	1.45%
2019/09/10	2	20.50	0	0.00	20.50	2	137	1.46%
2019/09/06	0	0.00	7	20.75	20.75	-7	137	-5.08%
2019/09/05	2	20.50	0	0.00	20.60	2	136	1.46%
2019/09/04	0	0.00	1	20.60	20.60	-1	136	-0.73%
2019/09/03	0	0.00	2	20.60	20.65	-2	137	-1.45%
2019/08/23	5	20.00	0	0.00	20.00	5	129	3.85%
2019/08/22	4	20.05	0	0.00	20.00	4	129	3.08%
2019/08/06	0	0.00	2	20.00	19.95	-2	134	-1.49%
2019/08/05	5	20.12	0	0.00	20.10	5	135	3.69%
2019/08/02	22	20.27	0	0.00	20.20	22	137	16.01%
2019/08/01	1	20.40	0	0.00	20.35	1	144	0.69%
2019/07/31	0	0.00	14	20.60	20.55	-14	151	-9.26%
2019/07/30	0	0.00	4	20.30	20.25	-4	150	-2.66%
2019/07/29	0	0.00	2	20.30	20.30	-2	158	-1.26%
2019/07/24	5	20.05	0	0.00	20.15	5	235	2.12%
2019/07/23	12	20.07	0	0.00	20.15	12	237	5.06%
2019/07/22	5	20.06	0	0.00	20.05	5	237	2.10%
2019/07/17	0	0.00	3	20.30	20.25	-3	234	-1.28%
2019/07/16	0	0.00	6	20.10	20.10	-6	234	-2.56%
2019/07/12	0	0.00	9	21.46	21.45	-9	218	-4.12%
2019/07/11	0	0.00	4	21.35	21.40	-4	211	-1.89%
2019/07/09	0	0.00	9	21.26	21.25	-9	204	-4.41%
2019/07/08	0	0.00	7	21.25	21.25	-7	201	-3.47%
2019/07/04	1	21.00	0	0.00	21.15	1	202	0.49%
2019/07/02	0	0.00	1	21.00	21.00	-1	201	-0.50%
2019/06/27	2	20.90	0	0.00	20.95	2	203	0.98%
2019/06/26	10	21.01	0	0.00	20.90	10	203	4.91%
2019/06/24	4	21.10	0	0.00	21.10	4	202	1.97%
2019/06/20	5	21.00	1	21.10	21.10	4	201	1.99%
2019/06/19	0	0.00	4	20.85	20.95	-4	199	-2.00%
2019/06/10	2	20.45	0	0.00	20.40	2	202	0.99%
2019/06/05	1	20.50	0	0.00	20.50	1	203	0.49%
2019/05/31	1	20.50	0	0.00	20.45	1	204	0.49%
2019/05/28	2	20.45	0	0.00	20.45	2	213	0.93%
2019/05/27	2	20.45	0	0.00	20.45	2	220	0.91%
2019/05/17	2	20.28	0	0.00	20.10	2	227	0.88%
2019/05/16	4	20.54	0	0.00	20.40	4	224	1.78%
2019/05/15	1	20.45	0	0.00	20.65	1	224	0.45%
2019/05/14	2	19.90	6	20.26	20.45	-4	224	-1.78%
2019/05/13	1	20.35	0	0.00	20.35	1	224	0.44%
2019/05/10	1	20.55	1	20.60	20.60	0	222	0.00%
2019/05/09	2	20.55	1	20.50	20.50	1	218	0.46%
2019/05/08	6	20.78	0	0.00	20.75	6	211	2.84%
2019/05/07	1	21.30	0	0.00	21.30	1	204	0.49%
2019/05/06	2	21.33	0	0.00	21.25	2	201	1.00%
2019/05/03	5	22.05	0	0.00	21.90	5	192	2.60%
2019/05/02	0	0.00	6	22.68	22.25	-6	182	-3.29%
2019/04/30	1	21.55	0	0.00	21.65	1	145	0.69%
2019/04/19	2	20.18	0	0.00	20.20	2	109	1.82%
2019/04/17	1	20.20	0	0.00	20.20	1	110	0.90%
2019/04/11	2	20.30	0	0.00	20.35	2	110	1.82%
2019/04/10	1	20.35	2	20.48	20.50	-1	108	-0.92%
2019/04/02	2	20.10	0	0.00	20.10	2	106	1.87%
2019/04/01	1	20.20	1	20.25	20.15	0	107	0.00%
2019/03/29	1	20.05	0	0.00	20.20	1	107	0.93%
2019/03/28	1	20.10	0	0.00	20.20	1	111	0.90%
2019/03/27	3	20.20	0	0.00	20.20	3	111	2.69%
2019/03/22	5	20.15	0	0.00	20.15	5	111	4.48%
2019/03/21	6	20.25	0	0.00	20.30	6	111	5.39%
2019/03/20	1	20.25	0	0.00	20.25	1	111	0.90%
2019/03/06	1	20.10	0	0.00	20.10	1	116	0.86%
2019/03/05	1	20.10	0	0.00	20.05	1	117	0.85%
2019/02/27	1	19.85	0	0.00	20.20	1	113	0.88%
2019/02/26	0	0.00	1	19.70	19.80	-1	107	-0.93%
2019/02/21	1	19.05	0	0.00	19.05	1	99	1.00%
2019/02/12	1	19.10	0	0.00	19.10	1	95	1.05%
2019/01/30	1	19.00	0	0.00	19.00	1	95	1.04%
2019/01/29	1	18.95	0	0.00	19.05	1	95	1.05%
2019/01/28	1	18.95	0	0.00	19.05	1	94	1.06%
2019/01/24	1	18.85	0	0.00	18.90	1	94	1.06%
2019/01/23	1	18.80	0	0.00	18.80	1	95	1.05%
2019/01/18	1	18.70	0	0.00	18.70	1	100	1.00%
2019/01/17	1	18.70	0	0.00	18.80	1	105	0.95%
2019/01/15	1	18.60	0	0.00	18.65	1	105	0.94%
2019/01/14	1	18.55	0	0.00	18.55	1	116	0.86%
2019/01/11	3	18.60	0	0.00	18.60	3	117	2.56%
2019/01/08	5	18.60	0	0.00	18.70	5	117	4.26%
2019/01/07	1	18.50	0	0.00	18.65	1	117	0.85%
2019/01/03	1	18.50	0	0.00	18.55	1	126	0.79%
2018/12/27	10	18.55	0	0.00	18.65	10	131	7.63%
2018/12/19	2	18.15	0	0.00	18.20	2	123	1.62%
2018/12/17	1	18.35	0	0.00	18.30	1	122	0.82%
2018/12/07	1	18.00	0	0.00	18.15	1	118	0.84%
2018/12/06	1	18.00	0	0.00	18.00	1	117	0.85%
2018/12/05	1	18.00	0	0.00	18.35	1	117	0.85%
2018/12/04	2	18.50	0	0.00	18.45	2	118	1.69%
2018/11/30	1	17.80	0	0.00	18.15	1	115	0.86%
2018/11/28	1	17.55	0	0.00	17.75	1	112	0.89%
2018/11/08	2	17.85	0	0.00	17.85	2	106	1.89%
2018/11/06	2	17.25	0	0.00	17.30	2	106	1.88%
2018/10/29	1	17.00	0	0.00	17.00	1	111	0.90%
2018/10/25	3	17.60	0	0.00	17.25	3	109	2.74%
2018/10/24	2	17.70	0	0.00	17.80	2	105	1.89%
2018/10/23	5	17.70	0	0.00	17.90	5	105	4.72%
2018/10/22	5	17.65	0	0.00	17.85	5	104	4.78%
2018/10/17	4	18.05	0	0.00	18.05	4	92	4.33%
2018/10/12	5	17.60	0	0.00	17.75	5	98	5.06%
2018/10/11	10	17.80	0	0.00	17.75	10	98	10.12%
2018/10/08	5	19.40	0	0.00	19.30	5	93	5.34%
2018/10/03	5	19.78	0	0.00	19.80	5	91	5.44%
2018/10/01	5	19.80	0	0.00	19.95	5	93	5.37%
2018/09/28	6	19.90	0	0.00	19.90	6	94	6.35%
2018/09/27	2	19.95	0	0.00	20.05	2	95	2.10%
2018/09/26	5	19.93	0	0.00	20.00	5	96	5.19%
2018/09/25	2	20.00	0	0.00	20.10	2	98	2.04%
2018/09/21	5	20.00	0	0.00	20.05	5	98	5.08%
2018/09/20	1	20.00	0	0.00	20.00	1	101	0.99%
2018/09/18	3	20.00	0	0.00	20.00	3	108	2.77%
2018/09/12	1	19.65	0	0.00	19.70	1	119	0.84%
2018/09/10	5	20.05	0	0.00	19.90	5	124	4.01%
2018/09/07	6	20.25	0	0.00	20.20	6	123	4.85%
2018/09/06	2	20.25	0	0.00	20.40	2	123	1.62%
2018/09/04	5	20.36	0	0.00	20.30	5	129	3.87%
2018/08/23	5	20.10	0	0.00	20.15	5	154	3.24%
2018/07/30	8	20.47	0	0.00	20.70	8	196	4.06%
2018/06/12	0	0.00	5	22.60	22.65	-5	217	-2.30%