台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    3,162
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國產 (2504)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.7000.0037.7014,3280.02%
2024/03/2100.00136.8536.95-14,213-0.02%
2024/03/0800.001036.5536.40-103,635-0.28%
2024/03/0700.00235.6536.25-23,500-0.06%
2024/02/2100.00232.1532.40-22,648-0.08%
2024/02/1900.00232.0032.00-22,433-0.08%
2024/01/1900.000.627.9028.00-0.61,665-0.03%
2023/07/2700.000.326.4026.35-0.33,333-0.01%
2023/07/2000.00526.3026.30-53,496-0.14%
2023/07/1000.00426.7026.45-43,643-0.11%
2023/07/0700.002226.7026.70-223,639-0.60%
2023/07/05227.1500.0027.0023,6380.05%
2023/07/04227.5500.0027.4523,6150.06%
2023/06/30227.5500.0027.5023,6030.06%
2023/06/16128.9000.0028.9013,0500.03%
2023/06/150.329.1500.0029.150.32,9810.01%
2023/06/13129.0000.0029.1012,9250.03%
2023/06/12129.1000.0029.0512,8930.03%
2023/06/09129.2000.0029.1512,8790.03%
2023/06/08429.2900.0029.2542,9050.14%
2023/06/062428.9800.0029.05242,8740.83%
2023/05/30228.4800.0028.3522,8430.07%
2023/05/25228.8000.0028.7522,9400.07%
2023/05/23228.8500.0028.8022,9040.07%
2023/05/19128.3500.0028.7512,8660.03%
2023/05/1200.001028.6028.60-102,661-0.38%
2023/05/11628.6000.0028.2562,6350.23%
2023/03/2900.00128.0027.85-11,922-0.05%
2023/03/28128.0000.0028.0011,9340.05%
2023/03/27027.9500.0027.9501,9210.00%
2023/03/1600.00227.3527.15-21,920-0.10%
2023/03/09227.8000.0027.8021,8260.11%
2023/03/031026.9500.0026.95101,7500.57%
2022/11/1500.00124.2024.80-12,095-0.05%
2022/11/14124.4000.0024.3012,0850.05%
2022/11/0800.00123.6523.80-12,214-0.05%
2022/10/2400.001322.0522.15-132,582-0.50%
2022/10/181322.3000.0022.30132,4990.52%
2022/10/11123.4000.0023.5012,4280.04%
2022/09/2900.00124.2024.25-12,442-0.04%
2022/09/28123.7000.0023.7012,4420.04%
2022/08/0500.00123.9524.20-12,746-0.04%
2022/08/04123.0000.0023.4512,7710.04%
2022/07/2900.00124.5024.70-13,148-0.03%
2022/07/2100.00124.0024.15-13,473-0.03%
2022/07/20124.1000.0024.0513,5320.03%
2022/06/13126.1500.0026.2015,0240.02%
2022/05/2700.00126.7526.75-15,200-0.02%
2022/05/11126.3000.0026.3515,2080.02%
2022/04/01429.9000.0029.9544,6720.09%
2022/03/3100.001029.7529.75-104,662-0.21%
2022/03/2900.00529.4029.55-54,661-0.11%
2022/03/1700.00128.2528.20-15,862-0.02%
2022/03/1600.00128.0527.85-15,799-0.02%
2022/03/07127.1500.0027.2515,8080.02%
2022/03/0110027.9510127.9027.85-15,789-0.02% 大賣/
2022/02/22126.80226.9527.05-15,805-0.02%
2022/02/14127.10227.2027.20-16,949-0.01%
2022/02/0800.0020026.9326.90-2007,169-2.79% 大賣/鉅額交易
2022/02/0700.00125.7526.45-17,112-0.01%
2022/01/26125.65125.5025.6507,0640.00%
2022/01/25125.2500.0025.4517,1000.01%
2022/01/2400.00125.2025.70-17,133-0.01%
2022/01/21125.9500.0025.8017,2190.01%
2022/01/204425.9500.0026.00447,2990.60%
2022/01/1700.00125.8026.20-17,363-0.01%
2022/01/135626.6400.0026.60567,4230.75%
2022/01/1210027.1000.0026.601007,4281.35%
2022/01/1100.000.926.8526.85-0.97,433-0.01%
2022/01/04228.3000.0028.2026,9600.03%
2022/01/03228.7500.0028.7526,9380.03%
2021/12/29128.90129.8530.2006,7940.00%
2021/12/28228.85228.8028.9006,5230.00%
2021/12/27229.30129.1029.3516,4910.02%
2021/12/24128.90129.1529.0006,5910.00%
2021/12/2300.00429.0429.00-46,861-0.06%
2021/12/2200.00229.5529.20-26,908-0.03%
2021/12/21130.10130.0030.1006,8380.00%
2021/12/20130.0000.0030.2016,7330.01%
2021/12/17329.68229.0829.6016,3690.02%
2021/12/16228.1000.0028.1025,7850.03%
2021/12/0800.00127.4527.50-15,592-0.02%
2021/11/25727.27727.2327.3505,4720.00%
2021/11/23127.3500.0027.2015,4150.02%
2021/11/18128.0500.0027.9515,2650.02%
2021/11/17127.70127.5527.5005,1920.00%
2021/11/1600.00127.8527.90-15,120-0.02%
2021/11/15127.95127.8028.1504,9820.00%
2021/11/12127.15227.2827.85-14,872-0.02%
2021/11/111827.502727.2026.85-94,670-0.19%
2021/11/102426.342027.3827.5044,0710.10%
2021/11/0800.00124.9525.00-13,770-0.03%
2021/11/05124.8500.0024.7013,7760.03%
2021/11/03124.9500.0024.9513,8110.03%
2021/11/01725.66325.6725.7043,7920.11%
2021/10/1900.00124.6524.70-13,761-0.03%
2021/10/0400.00223.3523.55-23,821-0.05%
2021/10/01224.0000.0023.6023,8030.05%
2021/09/24623.806.123.0522.95-0.13,2940.00%
2021/09/2200.000.122.6022.60-0.13,3670.00%
2021/09/1300.00022.9022.9503,4630.00%
2021/09/0800.00022.6022.4003,4850.00%
2021/07/2600.002023.6523.60-205,097-0.39%
2021/07/2000.00825.3425.40-85,073-0.16%
2021/07/192825.5900.0025.50285,2140.54%
2021/06/30225.3000.0025.3526,9390.03%
2021/06/030.325.5500.0025.550.37,8300.00%
2021/06/01125.2000.0025.3017,9170.01%
2021/05/31125.5500.0025.5517,9910.01%
2021/05/18122.8500.0022.9018,3770.01%
2021/05/03127.6500.0027.5017,5800.01%
2021/04/2800.00228.8028.55-27,385-0.03%
2021/04/2600.00128.5028.45-17,347-0.01%
2021/04/23128.5000.0028.5017,3310.01%
2021/04/21128.8500.0028.6016,9070.01%
2021/04/15227.8000.0027.6026,2930.03%
2021/04/1200.00127.1527.25-15,845-0.02%
2021/04/0900.00126.9026.90-15,801-0.02%
2021/04/0800.00127.0027.05-15,829-0.02%
2021/04/0700.00126.3026.35-15,824-0.02%
2021/04/0600.00426.4026.35-45,799-0.07%
2021/04/0100.00126.8526.80-15,739-0.02%
2021/03/30126.8500.0026.7515,6860.02%
2021/03/2300.00327.5027.60-35,543-0.05%
2021/03/17426.55226.1826.6025,2890.04%
2021/03/1600.00125.5025.65-15,183-0.02%
2021/03/1200.00124.7524.75-15,285-0.02%
2021/03/0800.00225.7525.35-25,782-0.03%
2021/03/041025.051925.0525.10-95,717-0.16%
2021/03/03925.25224.9825.3575,6350.12%
2021/02/23224.78224.7524.7005,5840.00%
2021/02/2200.00224.0024.20-25,643-0.04%
2021/02/17322.33722.5022.55-45,631-0.07%
2021/02/051022.91322.5222.4575,5820.13%
2021/02/02121.7500.0022.1515,9230.02%
2021/01/28221.350.221.3021.351.86,1160.03%
2021/01/2600.000.121.8521.95-0.16,2770.00%
2021/01/18123.0500.0023.0516,8680.01%
2021/01/1400.008.623.5523.55-8.66,972-0.12%
2020/12/3000.00525.2024.80-58,398-0.06%
2020/12/2400.001124.3024.40-118,893-0.12%
2020/12/23124.2000.0024.2019,0060.01%
2020/12/18124.3000.0024.0019,8320.01%
2020/12/15224.0000.0023.95210,6900.02%
2020/12/10124.2000.0024.20111,8290.01%
2020/12/09224.2500.0024.40211,9510.02%
2020/12/0800.001025.0024.90-1012,012-0.08%
2020/12/07325.15225.4525.40112,2610.01%
2020/12/0400.000.924.7024.80-0.912,522-0.01%
2020/12/031025.4600.0025.051012,5680.08%
2020/12/02126.2000.0026.25112,4990.01%
2020/12/0100.005027.1126.90-5012,555-0.40%
2020/11/304027.055127.1727.05-1112,767-0.09%
2020/11/2700.001026.4526.65-1013,119-0.08%
2020/11/26226.8000.0026.75213,7020.01%
2020/11/25127.0500.0027.00114,0460.01%
2020/11/20626.4800.0026.25614,7510.04%
2020/11/19327.0300.0026.50315,1800.02%
2020/11/18427.55227.5027.50215,4430.01%
2020/11/17128.1500.0028.15115,6290.01%
2020/11/12528.2700.0027.75516,4100.03%
2020/11/110.428.4000.0028.550.416,3630.00%
2020/11/10728.73228.3528.30516,3890.03%
2020/11/0500.00326.4526.40-316,039-0.02%
2020/11/0400.00226.6526.70-216,086-0.01%
2020/10/30126.65126.6026.20016,2960.00%
2020/10/28227.0500.0026.05216,3350.01%
2020/10/23126.00125.6025.80016,3670.00%
2020/10/22125.20125.9525.90016,4520.00%
2020/10/21725.54725.4925.30016,5630.00%
2020/10/207125.102123.9525.205016,8090.30%
2020/10/19524.39524.1923.80016,8560.00%
2020/10/0600.00122.8022.85-117,231-0.01%
2020/09/2400.006923.7023.65-6917,878-0.39%
2020/09/232924.1100.0023.902917,9570.16%
2020/09/224024.59524.2524.503517,8640.20%
2020/09/1700.00123.8023.75-117,881-0.01%
2020/09/1500.00523.8024.05-517,925-0.03%
2020/09/14523.6500.0023.75517,3710.03%
2020/09/1100.001324.2523.90-1317,187-0.08%
2020/09/10323.90124.2523.95216,7800.01%
2020/09/091524.3700.0024.501516,5320.09%
2020/09/08124.5000.0024.80116,2670.01%
2020/09/07224.53624.1823.95-415,902-0.03%
2020/09/04422.04122.6022.60315,4890.02%
2020/09/03122.1500.0022.20115,3210.01%
2020/09/0200.00121.8521.80-115,273-0.01%
2020/09/01221.6300.0021.25215,0190.01%
2020/08/31120.95421.0521.65-314,683-0.02%
2020/08/26221.386021.1021.50-5814,294-0.41%
2020/08/246021.4000.0021.006013,7660.44%
2020/08/2100.00420.0520.10-413,275-0.03%
2020/08/2000.00119.1019.55-113,202-0.01%
2020/08/1900.00120.1520.10-112,890-0.01%
2020/08/17219.9800.0020.10212,4260.02%
2020/08/13117.8000.0018.10111,4930.01%
2020/08/1200.00418.0318.15-411,350-0.04%
2020/08/11116.5000.0016.50110,7220.01%
2020/08/1000.001016.2516.25-1010,688-0.09%
2020/08/061016.2000.0016.251010,6730.09%
2020/08/05116.4000.0016.45110,6760.01%
2020/07/2900.00217.3317.25-211,940-0.02%
2020/07/1500.00118.3018.00-111,463-0.01%
2020/07/14117.6500.0017.95111,2940.01%
2020/07/0900.0010016.9016.95-10010,601-0.94%
2020/07/0800.00117.3016.95-110,515-0.01%
2020/07/0700.00116.1516.15-110,427-0.01%
2020/07/0600.003516.5516.65-3510,304-0.34%
2020/07/037216.334416.5316.502810,1630.28%
2020/07/0200.00415.6515.80-49,814-0.04%
2020/07/0100.001015.1015.15-109,659-0.10%
2020/06/2900.00114.7515.10-19,406-0.01%
2020/06/2200.00314.5814.45-39,254-0.03%
2020/06/19514.0500.0014.0559,0930.05%
2020/06/1500.000.213.8013.85-0.29,4540.00%
2020/06/0910014.6000.0014.5010010,0500.99%
2020/05/2700.00114.7514.60-110,005-0.01%
2020/05/26014.2000.0014.3009,8040.00%
2020/05/1800.005013.9514.05-509,750-0.51%
2020/05/1300.00213.8513.95-29,619-0.02%
2020/05/07814.2600.0013.8589,2210.09%
2020/05/0500.005014.1514.15-508,751-0.57%
2020/04/29213.7000.0013.7528,8990.02%
2020/04/2800.00212.8013.00-28,839-0.02%
2020/04/24112.0000.0011.9019,5150.01%
2020/04/23211.9500.0011.85210,3840.02%
2020/04/1600.00112.3012.40-111,821-0.01%
2020/04/1500.001012.3512.45-1011,726-0.09%
2020/04/13112.1000.0012.10111,5970.01%
2020/04/0800.00111.2511.50-111,651-0.01%
2020/03/3100.001011.0011.05-1012,192-0.08%
2020/03/301010.8800.0010.901012,2320.08%
2020/03/2700.00111.3010.85-112,546-0.01%
2020/03/251010.503410.5710.75-2412,504-0.19%
2020/03/243110.2000.0010.203112,5500.25%
2020/03/1949.9000.009.67412,6380.03%
2020/03/1800.00410.5010.10-412,521-0.03%
2020/03/1300.00210.1510.85-212,421-0.02%
2020/03/12211.801211.1011.05-1012,218-0.08%
2020/03/111212.5300.0012.251212,2710.10%
2020/03/095012.6000.0012.555012,7010.39%
2020/03/05113.3011913.3013.30-11812,792-0.92% 大賣/鉅額交易
2020/03/0411913.2000.0013.1011912,8910.92% 大買/鉅額交易
2020/02/265013.3500.0013.255013,1250.38%
2020/02/24313.5200.0013.45313,2800.02%
2020/02/11114.1000.0014.10115,2500.01%
2020/02/06314.57114.3514.60217,5010.01%
2020/02/0510514.6021014.4514.40-10518,212-0.58% 大買/大賣/鉅額交易
2020/02/04114.00514.0514.05-418,046-0.02%
2020/02/03414.00113.8013.95318,0650.02%
2020/01/3110414.60114.6514.7010317,8340.58% 大買/鉅額交易
2020/01/3000.008014.5014.35-8017,556-0.46%
2020/01/20215.9300.0015.90217,0490.01%
2020/01/17215.501015.5515.70-816,570-0.05%
2020/01/165215.241715.0614.853515,7520.22%
2020/01/1400.00114.2014.20-114,668-0.01%
2020/01/08513.7000.0013.60519,2660.03%
2020/01/03213.8800.0013.80222,2410.01%
2020/01/02114.108014.2514.00-7922,262-0.35%
2019/12/31414.4000.0014.40422,2150.02%
2019/12/309214.5900.0014.559222,1790.41%
2019/12/2600.006013.9013.90-6021,696-0.28%
2019/12/2500.00114.0013.90-121,6130.00%
2019/12/246014.252114.1514.053921,5770.18%
2019/12/1900.0018.114.0414.05-18.121,323-0.08%
2019/12/16214.0500.0014.05221,7330.01%
2019/12/1200.004014.0513.85-4021,469-0.19%
2019/12/1100.00114.1514.10-121,4420.00%
2019/12/0900.00214.1013.95-221,044-0.01%
2019/12/06114.05114.1514.05021,0140.00%
2019/12/054414.28314.1814.404120,7390.20%
2019/12/04113.4000.0013.50120,2350.00%
2019/12/0300.00113.3513.35-120,1750.00%
2019/12/02113.8000.0013.35120,1330.00%
2019/11/2900.00313.4813.60-319,971-0.02%
2019/11/28313.674013.5013.55-3719,869-0.19%
2019/11/26213.65213.6513.50019,5710.00%
2019/11/25113.65213.5013.75-119,443-0.01%
2019/11/2200.001213.5013.50-1219,327-0.06%
2019/11/21513.77113.7513.75419,1050.02%
2019/11/201014.2500.0013.951019,0270.05%
2019/11/1900.001014.1514.15-1018,832-0.05%
2019/11/141114.3800.0014.101118,3600.06%
2019/11/131013.9000.0014.001017,8120.06%
2019/11/121213.71413.7113.85817,5690.05%
2019/11/1100.00713.7413.95-717,290-0.04%
2019/11/081014.103014.1514.00-2016,910-0.12%
2019/11/071614.8400.0014.601616,5410.10%
2019/11/06114.7518514.5514.50-18416,043-1.15% 大賣/鉅額交易
2019/11/0511315.771015.5215.2010315,4560.67% 大買/鉅額交易
2019/11/047115.0300.0015.307113,9220.51%
2019/11/01513.751013.7013.95-513,072-0.04%
2019/10/31413.481413.6413.75-1012,931-0.08%
2019/10/301513.3900.0013.301512,7670.12%
2019/10/2800.000.213.4013.45-0.212,6200.00%
2019/10/252913.35213.2513.302712,5190.22%
2019/10/2200.00190.313.5813.35-190.312,158-1.57% 大賣/鉅額交易
2019/10/211814.151014.0013.95811,9750.07%
2019/10/183413.404313.0213.65-911,758-0.08%
2019/10/1714313.2215213.1313.10-910,515-0.09% 大買/大賣/
2019/10/1615312.9300.0013.001538,3781.83% 大買/鉅額交易
2019/10/151311.916411.6912.15-517,187-0.71%
2019/10/1413111.4620111.1511.70-706,130-1.14% 大買/大賣/
2019/10/091110.5500.0010.65114,9290.22%
2019/10/07509.5800.009.58503,8991.28%
2019/10/041509.4700.009.461503,7374.01% 大買/鉅額交易
2019/09/2500.0019.249.25-13,519-0.03%
2019/09/23109.77159.609.57-53,451-0.14%
2019/09/10418.4000.008.44412,7361.50%
2019/07/2400.00108.638.61-103,660-0.27%
2019/07/1958.5700.008.5953,4310.15%
2019/05/2818.9018.668.5501,9600.00%
2019/05/2200.0018.818.67-11,631-0.06%
2019/05/2118.7518.678.7301,5860.00%
2019/05/1718.8400.008.8711,5060.07%
2019/05/0928.6000.008.6121,1230.18%
2019/05/0800.00268.608.60-26950-2.73%
2019/04/1900.0018.488.49-1862-0.12%
2019/04/1718.5000.008.5818490.12%
2019/04/15218.5100.008.50218282.53%
2019/04/1258.5000.008.4958270.60%
2019/03/2700.00158.638.62-15741-2.02%
2019/03/2200.00118.778.77-11715-1.54%
2019/02/1800.0058.888.91-51,106-0.45%
2018/12/2158.3800.008.3451,2270.41%
2018/12/0600.0018.858.70-11,244-0.08%
2018/11/2628.5000.008.4629780.20%
2018/10/1200.0038.698.70-32,250-0.13%
2018/10/0900.0059.169.16-52,194-0.23%
2018/10/0300.00309.319.29-302,164-1.39%
2018/09/1200.000.39.229.22-0.32,140-0.01%
2018/08/02209.4300.009.40202,1410.93%
2018/07/31109.9100.009.90102,0560.49%
2018/07/27210.1000.0010.0021,9370.10%
2018/07/26109.7900.009.81101,4930.67%
2018/07/2559.6300.009.5851,3420.37%
2018/05/1659.5500.009.5551,7530.29%
2018/05/0200.0029.789.78-21,719-0.12%
2018/04/2700.006.49.589.60-6.41,707-0.37%
2018/04/2400.0039.609.60-31,790-0.17%
2018/03/1500.000.19.459.47-0.12,3370.00%
2018/01/2500.000.19.939.95-0.12,2400.00%
2018/01/1200.005210.1910.25-521,919-2.71%
2018/01/1100.0079.979.95-71,790-0.39%
2018/01/1000.00110.009.97-11,721-0.06%
2018/01/0900.00110.109.96-11,647-0.06%
2018/01/0829.7659.759.74-31,446-0.21%
2018/01/0359.6500.009.5051,3290.38%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-9天前
國產 相關文章