益航 (2601)-土銀-台中券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▲0.05
漲幅
+0.63%
成交量
1,715張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	4	8.09	8.02	-4	2,947	-0.14%
2024/06/12	7	8.06	0	0.00	8.05	7	2,988	0.23%
2024/05/27	0	0.00	143	8.27	8.31	-143	2,517	-5.68%	大賣/鉅額交易
2024/05/23	71	8.04	0	0.00	8.04	71	2,468	2.88%
2024/05/16	0	0.00	0.3	8.20	8.30	-0.3	2,429	-0.01%
2024/05/14	52	8.31	0	0.00	8.21	52	2,351	2.21%
2024/05/13	2	8.48	52	8.49	8.34	-50	2,273	-2.20%
2024/05/10	3	8.19	0	0.00	8.20	3	2,084	0.14%
2024/05/08	4	7.95	4	7.91	7.74	0	1,860	0.00%
2024/04/03	0	0.00	10	7.63	7.65	-10	1,802	-0.55%
2024/03/27	1	7.84	0	0.00	7.90	1	1,859	0.05%
2024/03/19	0	0.00	301	7.89	7.94	-301	2,085	-14.43%	大賣/鉅額交易
2024/03/18	2	7.90	0	0.00	7.81	2	2,103	0.10%
2024/03/14	7	8.06	10	8.04	8.04	-3	2,113	-0.14%
2024/03/13	6	8.10	0	0.00	8.08	6	2,144	0.28%
2024/03/12	28	8.10	0	0.00	8.12	28	2,211	1.27%
2024/03/11	10	8.10	0	0.00	8.12	10	2,327	0.43%
2024/03/07	2	8.12	0	0.00	8.10	2	3,506	0.06%
2024/02/27	2	8.27	0	0.00	8.26	2	3,674	0.05%
2024/02/26	2	8.40	0	0.00	8.37	2	3,647	0.05%
2024/02/21	0	0.00	1	8.64	8.56	-1	3,625	-0.03%
2024/02/15	0	0.00	1	8.25	8.28	-1	3,604	-0.03%
2024/01/24	2	8.40	0	0.00	8.39	2	3,572	0.06%
2024/01/11	1	8.56	0	0.00	8.54	1	3,471	0.03%
2023/12/25	0	0.00	1	8.88	8.81	-1	3,228	-0.03%
2023/12/06	0	0.00	1	9.07	9.16	-1	2,952	-0.03%
2023/12/05	0	0.00	2	9.56	9.23	-2	2,839	-0.07%
2023/11/24	1	8.22	0	0.00	8.21	1	1,376	0.07%
2023/10/12	0	0.00	1	8.30	8.30	-1	1,879	-0.05%
2023/09/20	0	0.00	10	8.68	8.68	-10	2,089	-0.48%
2023/09/15	3	8.80	0	0.00	8.79	3	2,090	0.14%
2023/09/14	11	8.42	0	0.00	8.40	11	1,955	0.56%
2023/09/07	0	0.00	324	8.30	8.28	-324	1,997	-16.22%	大賣/鉅額交易
2023/07/27	1	8.67	0	0.00	8.65	1	2,181	0.05%
2023/07/11	0	0.00	10	8.76	8.73	-10	2,638	-0.38%
2023/07/03	0	0.00	13	9.06	9.04	-13	2,623	-0.50%
2023/06/30	10	8.99	0	0.00	8.98	10	2,589	0.39%
2023/06/26	1	8.99	0	0.00	8.99	1	2,594	0.04%
2023/06/21	3	9.04	0	0.00	9.09	3	2,573	0.12%
2023/06/01	0	0.00	4	9.04	8.95	-4	3,076	-0.13%
2023/05/11	3	8.88	0	0.00	8.84	3	4,960	0.06%
2023/05/04	0	0.00	2	9.07	9.07	-2	4,909	-0.04%
2023/04/14	0	0.00	3	9.15	9.16	-3	4,318	-0.07%
2023/04/13	5	9.11	0	0.00	9.11	5	4,311	0.12%
2023/04/06	0	0.00	3	9.06	9.06	-3	4,296	-0.07%
2023/03/31	0	0.00	11	9.16	9.14	-11	4,289	-0.26%
2023/03/30	0	0.00	21	9.11	9.12	-21	4,371	-0.48%
2023/03/29	0	0.00	2	9.00	9.00	-2	4,379	-0.05%
2023/03/28	20	9.01	0	0.00	9.01	20	4,409	0.45%
2023/03/27	0	0.00	3	9.14	9.10	-3	4,415	-0.07%
2023/03/24	5	9.12	1	9.12	9.09	4	4,477	0.09%
2023/03/23	10	9.07	0	0.00	9.10	10	4,473	0.22%
2023/03/16	2	9.25	0	0.00	9.10	2	4,411	0.05%
2023/03/15	2	9.45	0	0.00	9.34	2	4,390	0.05%
2023/03/14	2	9.45	0	0.00	9.43	2	4,384	0.05%
2023/03/13	1	9.60	0	0.00	9.55	1	4,334	0.02%
2023/03/10	1	9.96	0	0.00	9.90	1	4,266	0.02%
2023/03/06	1	10.25	0	0.00	10.35	1	4,026	0.02%
2023/03/02	4	10.45	0	0.00	10.60	4	3,710	0.11%
2023/03/01	1	10.25	0	0.00	10.45	1	3,310	0.03%
2023/02/24	1	9.30	0	0.00	10.00	1	2,637	0.04%
2023/02/23	8	9.10	0	0.00	9.10	8	2,122	0.38%
2023/02/22	3	8.63	0	0.00	8.60	3	1,918	0.16%
2023/02/21	0	0.00	2	8.60	8.65	-2	1,904	-0.10%
2023/02/17	0	0.00	3	8.42	8.41	-3	1,884	-0.16%
2023/02/09	1	8.56	0	0.00	8.56	1	1,950	0.05%
2023/02/08	9	8.57	0	0.00	8.58	9	1,954	0.46%
2023/02/07	200	8.59	0	0.00	8.59	200	1,939	10.31%	大買/鉅額交易
2023/02/02	0	0.00	3	8.65	8.71	-3	1,931	-0.16%
2023/01/30	3	8.47	0	0.00	8.46	3	1,916	0.16%
2023/01/17	4	8.50	0	0.00	8.48	4	1,910	0.21%
2022/12/28	2	8.81	0	0.00	8.80	2	2,040	0.10%
2022/12/20	100	9.06	0	0.00	8.80	100	2,071	4.83%
2022/12/06	3	9.02	0	0.00	8.91	3	2,076	0.14%
2022/11/30	0	0.00	1	8.62	8.66	-1	1,991	-0.05%
2022/11/29	0	0.00	4	8.50	8.53	-4	1,982	-0.20%
2022/11/23	0	0.00	9	8.28	8.27	-9	2,026	-0.44%
2022/11/10	0	0.00	6	8.32	8.36	-6	2,348	-0.26%
2022/11/09	4	8.41	0	0.00	8.36	4	2,354	0.17%
2022/11/07	1	8.25	0	0.00	8.25	1	2,335	0.04%
2022/11/01	2	8.03	0	0.00	8.02	2	2,331	0.09%
2022/10/26	3	8.00	0	0.00	8.00	3	2,444	0.12%
2022/10/05	1	8.70	0	0.00	8.65	1	2,847	0.04%
2022/09/05	0	0.00	1	9.32	9.30	-1	3,662	-0.03%
2022/08/26	2	9.73	0	0.00	10.10	2	3,617	0.06%
2022/07/29	9	9.66	0	0.00	9.69	9	3,915	0.23%
2022/07/28	1	9.41	0	0.00	9.41	1	3,898	0.03%
2022/05/04	7	11.34	0	0.00	11.35	7	5,971	0.12%
2022/04/20	1	11.80	0	0.00	11.55	1	5,716	0.02%
2022/03/22	0	0.00	20	12.15	12.05	-20	5,748	-0.35%
2022/03/15	5	12.25	0	0.00	12.05	5	5,907	0.08%
2022/02/24	21	12.73	0	0.00	12.25	21	6,638	0.32%
2022/02/23	0	0.00	3	12.65	12.70	-3	6,621	-0.05%
2022/02/21	1	12.65	0	0.00	12.60	1	6,559	0.02%
2022/02/10	0	0.00	2	12.50	12.45	-2	6,926	-0.03%
2022/02/07	2	11.60	0	0.00	12.05	2	7,097	0.03%
2022/01/25	2	11.10	0	0.00	11.10	2	7,447	0.03%
2022/01/19	2	11.70	0	0.00	11.70	2	7,560	0.03%
2022/01/14	0	0.00	1	11.65	11.85	-1	7,830	-0.01%
2022/01/11	7	12.27	0	0.00	12.20	7	7,889	0.09%
2022/01/10	0	0.00	0.4	12.50	12.40	-0.4	7,999	0.00%
2022/01/06	2	12.70	0	0.00	12.70	2	8,130	0.02%
2021/12/15	0	0.00	1	13.00	13.15	-1	10,418	-0.01%
2021/12/13	1	13.20	0	0.00	13.35	1	10,673	0.01%
2021/12/06	3	13.60	0	0.00	13.50	3	10,699	0.03%
2021/12/02	0	0.00	1	13.45	13.40	-1	10,857	-0.01%
2021/12/01	1	13.15	0	0.00	13.25	1	10,812	0.01%
2021/11/30	1	13.25	0	0.00	13.20	1	10,996	0.01%
2021/11/10	2	13.30	0	0.00	13.20	2	15,410	0.01%
2021/11/04	0	0.00	5	12.95	13.00	-5	16,065	-0.03%
2021/10/28	5	12.70	0	0.00	12.70	5	17,191	0.03%
2021/10/18	0	0.00	1.1	12.91	13.00	-1.1	22,332	0.00%
2021/10/14	0	0.00	2	13.25	13.25	-2	23,435	-0.01%
2021/10/12	0	0.00	2	13.85	13.25	-2	26,667	-0.01%
2021/10/07	4	14.50	0	0.00	14.15	4	28,644	0.01%
2021/09/22	1	14.80	1	14.65	14.65	0	34,894	0.00%
2021/09/15	0	0.00	1	15.35	15.55	-1	44,110	0.00%
2021/09/14	10	15.40	0	0.00	15.30	10	49,979	0.02%
2021/09/10	1	15.60	0	0.00	15.45	1	52,046	0.00%
2021/09/08	7	15.31	1	15.25	15.35	6	54,887	0.01%
2021/09/07	3	15.85	3	15.45	15.35	0	55,873	0.00%
2021/08/31	1	16.40	1	16.15	16.20	0	56,883	0.00%
2021/08/26	1	17.00	1	17.15	16.85	0	57,614	0.00%
2021/08/25	1	16.90	70	17.05	17.10	-69	58,776	-0.12%
2021/08/24	77	17.91	3	17.60	17.40	74	58,748	0.13%
2021/08/23	0	0.00	1	17.35	17.35	-1	57,294	0.00%
2021/08/19	0	0.00	1	16.00	15.50	-1	57,352	0.00%
2021/08/18	1	16.40	0	0.00	16.20	1	57,251	0.00%
2021/08/13	1	16.80	0	0.00	16.00	1	58,031	0.00%
2021/08/09	0	0.00	5	16.60	16.80	-5	59,337	-0.01%
2021/08/06	6	17.03	12	16.94	16.50	-6	59,634	-0.01%
2021/08/05	0	0.00	3	16.48	16.40	-3	59,526	-0.01%
2021/08/04	12	16.81	0	0.00	16.90	12	60,091	0.02%
2021/08/03	10	17.05	11	17.30	17.05	-1	60,323	0.00%
2021/07/30	18	16.97	0	0.00	16.95	18	59,903	0.03%
2021/07/29	1	17.70	2.5	17.86	18.10	-1.5	59,318	0.00%
2021/07/28	0	0.00	4	17.40	17.40	-4	58,554	-0.01%
2021/07/27	2	18.00	0	0.00	17.70	2	58,307	0.00%
2021/07/26	0	0.00	1	18.75	18.50	-1	58,102	0.00%
2021/07/23	0.1	19.10	5	19.29	19.00	-4.9	57,962	-0.01%
2021/07/21	5	18.64	2	18.60	18.55	3	57,610	0.01%
2021/07/20	1	19.45	2	19.45	19.30	-1	58,373	0.00%
2021/07/19	11	20.00	61	21.00	20.10	-50	59,732	-0.08%
2021/07/16	66	21.66	6	21.34	20.70	60	63,331	0.09%
2021/07/15	0	0.00	1	20.25	20.25	-1	63,874	0.00%
2021/07/14	7	18.86	36	18.93	18.45	-29	65,624	-0.04%
2021/07/13	2	19.80	2	19.85	19.80	0	66,099	0.00%
2021/07/12	3	22.10	1	21.45	21.95	2	65,306	0.00%
2021/07/09	0	0.00	0.5	22.70	22.70	-0.5	64,979	0.00%
2021/07/08	0	0.00	1	23.60	23.20	-1	65,493	0.00%
2021/07/07	4	23.00	5	23.27	22.95	-1	65,576	0.00%
2021/07/06	3	23.85	1	22.60	23.65	2	65,427	0.00%
2021/07/05	3	22.60	4	23.05	22.90	-1	65,058	0.00%
2021/07/02	4	24.33	1.2	24.12	24.20	2.8	64,398	0.00%
2021/07/01	6	25.73	4	25.64	25.20	2	63,883	0.00%
2021/06/30	8	25.28	106	23.56	25.95	-98	63,153	-0.16%	大賣/
2021/06/29	10	25.77	12	25.82	25.65	-2	61,996	0.00%
2021/06/28	136.2	24.66	26	24.99	25.20	110.2	60,439	0.18%	大買/鉅額交易
2021/06/25	0	0.00	3	22.95	22.95	-3	54,533	-0.01%
2021/06/24	25	19.95	28	20.22	20.90	-3	53,511	-0.01%
2021/06/23	28	19.19	17	19.28	19.00	11	50,871	0.02%
2021/06/22	4	19.10	4	19.10	19.10	0	44,974	0.00%
2021/06/21	0	0.00	5	17.40	17.40	-5	43,667	-0.01%
2021/06/18	10	15.20	12	15.53	15.85	-2	43,227	0.00%
2021/06/15	20	14.20	26	14.28	14.70	-6	41,097	-0.01%
2021/06/11	0	0.00	3	13.95	13.70	-3	40,117	-0.01%
2021/06/09	5	14.00	0	0.00	13.65	5	39,775	0.01%
2021/06/08	6	13.89	0	0.00	13.85	6	39,544	0.02%
2021/06/04	0	0.00	3	13.97	13.80	-3	38,810	-0.01%
2021/06/03	2	14.20	3	14.53	14.40	-1	38,627	0.00%
2021/06/02	14	14.58	2	14.35	14.40	12	38,086	0.03%
2021/06/01	2	13.10	4	13.65	13.80	-2	36,664	-0.01%
2021/05/31	2	12.85	0	0.00	12.55	2	36,215	0.01%
2021/05/28	2	12.90	1	12.90	12.90	1	35,842	0.00%
2021/05/26	0	0.00	7	12.49	12.50	-7	35,253	-0.02%
2021/05/25	0	0.00	2	12.30	12.15	-2	34,982	-0.01%
2021/05/24	4	12.53	80	12.54	12.35	-76	34,524	-0.22%
2021/05/21	75	12.23	4	12.19	12.10	71	33,676	0.21%
2021/05/20	2	11.75	0	0.00	11.55	2	33,181	0.01%
2021/05/19	0	0.00	2.1	11.96	12.10	-2.1	32,788	-0.01%
2021/05/18	4	11.31	1	11.35	11.70	3	32,150	0.01%
2021/05/17	1	11.40	0	0.00	10.95	1	31,309	0.00%
2021/05/14	5	11.91	0	0.00	12.15	5	30,958	0.02%
2021/05/13	13	12.61	3	12.22	12.30	10	30,399	0.03%
2021/05/12	2	14.90	8	14.59	13.45	-6	29,784	-0.02%
2021/05/11	1	14.95	0	0.00	14.90	1	29,056	0.00%
2021/05/10	2	16.15	6	16.07	16.15	-4	28,689	-0.01%
2021/05/05	0	0.00	1	14.00	14.75	-1	27,920	0.00%
2021/05/04	1	14.15	0	0.00	14.15	1	27,726	0.00%
2021/05/03	10	15.80	31	15.96	15.70	-21	27,398	-0.08%
2021/04/29	2	15.00	2	15.20	15.70	0	27,035	0.00%
2021/04/28	2	15.85	31	15.50	15.50	-29	26,862	-0.11%
2021/04/27	1	16.00	3	15.90	15.85	-2	26,636	-0.01%
2021/04/26	7	15.84	25	16.08	16.55	-18	25,821	-0.07%
2021/04/23	31	16.12	21	15.22	15.05	10	24,295	0.04%
2021/04/22	40	16.07	11.1	16.39	15.80	28.9	22,746	0.13%
2021/04/21	53	15.16	5	15.40	15.40	48	18,494	0.26%
2021/04/20	28	13.77	54	13.98	14.00	-26	15,376	-0.17%
2021/04/19	7	12.66	39	12.67	12.75	-32	13,289	-0.24%
2021/04/15	2	11.45	10	11.45	11.45	-8	10,933	-0.07%
2021/04/14	10	11.40	6	11.60	11.50	4	11,016	0.04%
2021/04/13	0	0.00	24	11.33	11.15	-24	10,547	-0.23%
2021/04/12	6	10.82	6	10.94	11.00	0	10,347	0.00%
2021/04/09	2	10.33	0	0.00	10.40	2	10,662	0.02%
2021/04/08	1	10.60	0	0.00	10.50	1	11,002	0.01%
2021/04/07	7	10.54	0	0.00	10.55	7	11,328	0.06%
2021/04/06	1	10.60	0	0.00	10.60	1	13,165	0.01%
2021/04/01	6	10.81	0	0.00	10.75	6	14,194	0.04%
2021/03/31	1	10.85	0	0.00	10.80	1	14,555	0.01%
2021/03/30	8	10.80	0.9	10.75	10.80	7.1	14,892	0.05%
2021/03/29	0	0.00	2	11.03	10.80	-2	15,237	-0.01%
2021/03/25	1	10.85	0	0.00	10.75	1	17,343	0.01%
2021/03/24	2	10.90	0	0.00	10.90	2	18,012	0.01%
2021/03/23	10	11.22	2	11.40	11.15	8	18,042	0.04%
2021/03/22	4	11.84	5	11.65	11.80	-1	17,952	-0.01%
2021/03/19	1	10.85	6	10.77	11.30	-5	16,982	-0.03%
2021/03/17	3	10.45	0	0.00	10.45	3	16,188	0.02%
2021/03/15	0	0.00	6	10.70	10.65	-6	16,217	-0.04%
2021/03/10	0.9	10.35	0	0.00	10.40	0.9	16,567	0.01%
2021/03/04	0	0.00	0.5	10.00	10.10	-0.5	16,458	0.00%
2021/02/26	5	10.00	0	0.00	10.10	5	16,331	0.03%
2021/02/25	0	0.00	54	10.05	10.05	-54	16,280	-0.33%
2021/02/24	2	10.10	3	10.00	9.97	-1	16,212	-0.01%
2021/02/23	2	10.10	0	0.00	10.05	2	16,167	0.01%
2021/02/18	1	9.87	0	0.00	9.89	1	16,411	0.01%
2021/02/05	0	0.00	1	9.27	9.26	-1	16,203	-0.01%
2021/02/01	3	8.92	6	8.90	9.04	-3	16,145	-0.02%
2021/01/29	0	0.00	10	9.03	9.01	-10	16,103	-0.06%
2021/01/26	4	9.25	0	0.00	9.24	4	16,012	0.02%
2021/01/22	0	0.00	10	9.36	9.34	-10	16,281	-0.06%
2021/01/21	10	9.30	0	0.00	9.31	10	16,305	0.06%
2021/01/20	0	0.00	2	9.46	9.32	-2	16,250	-0.01%
2021/01/18	0	0.00	2	9.72	9.91	-2	16,093	-0.01%
2021/01/15	1	9.90	0	0.00	9.90	1	16,007	0.01%
2021/01/13	0	0.00	3	10.15	10.15	-3	16,101	-0.02%
2021/01/12	2	10.30	0	0.00	10.10	2	15,973	0.01%
2021/01/07	2	10.30	0	0.00	10.50	2	15,420	0.01%
2021/01/04	12	11.87	11	11.65	11.60	1	14,609	0.01%
2020/12/31	1	11.50	0	0.00	11.50	1	13,953	0.01%
2020/12/30	0	0.00	6	11.70	11.50	-6	13,502	-0.04%
2020/12/29	26	12.06	7	12.21	12.00	19	13,102	0.15%
2020/12/28	2	11.70	1	11.60	11.80	1	11,196	0.01%
2020/12/25	0	0.00	6	10.97	10.75	-6	10,028	-0.06%
2020/12/24	2	10.50	2	10.50	10.75	0	9,579	0.00%
2020/12/23	10	10.35	1	10.45	10.55	9	9,127	0.10%
2020/12/22	11	10.83	5	11.52	10.80	6	8,730	0.07%
2020/12/21	4	11.58	32	11.80	11.90	-28	7,740	-0.36%
2020/12/18	7	11.16	3	10.97	11.00	4	6,473	0.06%
2020/12/17	0	0.00	1	10.30	10.35	-1	5,707	-0.02%
2020/12/16	2	10.95	0	0.00	10.75	2	5,518	0.04%
2020/12/10	0	0.00	10	10.15	9.99	-10	4,869	-0.21%
2020/12/09	11	10.05	0	0.00	10.10	11	4,793	0.23%
2020/12/08	5.3	10.14	36	10.03	10.00	-30.7	4,708	-0.65%
2020/12/07	20	10.10	0	0.00	9.91	20	4,447	0.45%
2020/12/03	15	9.62	0	0.00	9.47	15	4,165	0.36%
2020/12/01	0	0.00	10	9.32	9.35	-10	4,209	-0.24%
2020/11/26	0	0.00	2	9.48	9.44	-2	4,177	-0.05%
2020/11/25	0	0.00	4	9.39	9.39	-4	4,209	-0.10%
2020/11/19	0	0.00	10	9.28	9.25	-10	4,211	-0.24%
2020/11/16	10	9.13	0	0.00	9.09	10	3,826	0.26%
2020/11/13	5	9.11	8	9.15	9.11	-3	3,860	-0.08%
2020/11/09	0	0.00	10	8.91	8.91	-10	3,910	-0.26%
2020/11/06	0	0.00	10	8.89	8.86	-10	3,899	-0.26%
2020/11/04	0	0.00	2	8.90	8.88	-2	3,986	-0.05%
2020/11/03	1	8.99	0	0.00	8.96	1	3,963	0.03%
2020/11/02	3	8.90	0	0.00	8.98	3	3,934	0.08%
2020/10/30	1	8.93	0	0.00	8.78	1	3,874	0.03%
2020/10/29	4	9.89	0	0.00	9.88	4	3,540	0.11%
2020/10/22	4	9.98	0	0.00	9.99	4	3,097	0.13%
2020/10/21	1	10.20	30	10.08	10.10	-29	3,034	-0.96%
2020/10/08	2	9.98	0	0.00	9.98	2	2,305	0.09%
2020/10/07	6	9.99	0	0.00	9.99	6	2,385	0.25%
2020/10/06	0	0.00	14	10.05	9.99	-14	2,384	-0.59%
2020/09/29	5	9.80	0	0.00	9.75	5	2,421	0.21%
2020/09/23	14	9.81	0	0.00	9.82	14	2,524	0.55%
2020/09/15	5	9.97	0	0.00	9.97	5	2,476	0.20%
2020/09/11	2	10.25	0	0.00	10.00	2	2,607	0.08%
2020/09/04	4	10.00	0	0.00	10.00	4	2,468	0.16%
2020/09/01	5	10.00	0	0.00	10.10	5	2,508	0.20%
2020/08/31	5	10.05	0	0.00	10.05	5	2,500	0.20%
2020/08/11	0	0.00	3	10.05	9.95	-3	2,292	-0.13%
2020/08/04	3	9.51	0	0.00	9.48	3	2,291	0.13%
2020/07/06	0	0.00	12	10.15	10.20	-12	3,479	-0.34%
2020/07/03	0	0.00	11	10.20	10.10	-11	3,486	-0.32%
2020/07/02	0	0.00	5	10.15	10.10	-5	3,499	-0.14%
2020/06/30	12	10.00	5	10.00	10.00	7	3,507	0.20%
2020/06/24	1	9.99	0	0.00	9.97	1	3,577	0.03%
2020/06/19	0	0.00	50	10.05	10.05	-50	3,589	-1.39%
2020/06/17	110	10.07	50	10.15	10.10	60	3,440	1.74%	大買/
2020/06/10	10	9.99	0	0.00	9.99	10	3,503	0.29%
2020/06/09	3	10.00	0	0.00	9.98	3	3,559	0.08%
2020/05/28	0	0.00	2	9.70	9.60	-2	3,516	-0.06%
2020/05/27	2	9.47	0	0.00	9.80	2	3,524	0.06%
2020/05/26	0	9.43	0	0.00	9.43	0	3,471	0.00%
2020/05/11	0	0.00	2	10.05	10.05	-2	3,389	-0.06%
2020/05/08	2	10.05	0	0.00	10.00	2	3,413	0.06%
2020/04/29	0	0.00	1	10.40	10.30	-1	3,246	-0.03%
2020/04/28	1	9.67	0	0.00	9.57	1	2,884	0.03%
2020/04/23	1	9.23	0	0.00	9.30	1	2,790	0.04%
2020/04/20	30	9.32	0	0.00	9.30	30	3,065	0.98%
2020/04/06	0	0.00	2	8.73	8.79	-2	3,137	-0.06%
2020/03/24	2	7.64	0	0.00	7.68	2	3,166	0.06%
2020/02/21	1	9.52	0	0.00	9.52	1	2,934	0.03%
2020/02/19	1	9.70	0	0.00	9.69	1	2,974	0.03%
2020/01/31	0	0.00	6	9.30	9.64	-6	2,664	-0.23%
2020/01/16	0	0.00	2	11.35	11.30	-2	2,513	-0.08%
2020/01/15	2	11.05	0	0.00	11.05	2	2,239	0.09%
2020/01/14	0	0.00	5	11.15	11.10	-5	2,291	-0.22%
2020/01/02	0	0.00	6	11.40	11.35	-6	2,168	-0.28%
2019/12/27	2	11.15	4	11.30	11.25	-2	2,156	-0.09%
2019/12/25	4	11.10	0	0.00	11.05	4	2,041	0.20%
2019/12/23	3	11.05	0	0.00	11.00	3	2,059	0.15%
2019/12/20	1	11.15	0	0.00	11.20	1	2,070	0.05%
2019/12/13	2	11.05	0	0.00	11.00	2	2,139	0.09%
2019/12/12	0	0.00	3	11.05	11.05	-3	2,153	-0.14%
2019/12/10	2	11.10	2	11.25	11.15	0	2,240	0.00%
2019/12/05	3	11.00	0	0.00	11.00	3	2,284	0.13%
2019/11/29	0	0.00	2	11.15	11.15	-2	2,730	-0.07%
2019/11/06	2	11.50	0	0.00	11.45	2	2,967	0.07%
2019/10/29	0	0.00	5	11.61	11.50	-5	3,030	-0.16%
2019/10/23	2	11.95	0	0.00	11.85	2	3,079	0.06%
2019/10/22	3	11.98	0	0.00	11.95	3	3,088	0.10%
2019/09/23	20	12.40	0	0.00	12.40	20	3,788	0.53%
2019/09/18	2	12.30	1	12.35	12.30	1	3,740	0.03%
2019/09/17	6	12.39	0	0.00	12.35	6	3,755	0.16%
2019/09/12	2	12.50	0	0.00	12.45	2	3,735	0.05%
2019/09/11	1	12.40	0	0.00	12.45	1	3,720	0.03%
2019/09/10	28	12.50	0	0.00	12.40	28	3,707	0.76%
2019/09/04	0	0.00	20	12.80	12.70	-20	3,461	-0.58%
2019/08/28	5	12.10	0	0.00	12.05	5	3,479	0.14%
2019/08/27	1	12.10	0	0.00	12.10	1	3,492	0.03%
2019/08/23	1	12.45	0	0.00	12.35	1	3,511	0.03%
2019/08/20	4	12.15	0	0.00	12.20	4	3,379	0.12%
2019/08/14	5	12.15	0	0.00	12.15	5	3,311	0.15%
2019/08/13	5	12.05	0	0.00	12.05	5	3,256	0.15%
2019/08/02	0	0.00	7	12.20	12.10	-7	3,367	-0.21%
2019/07/23	0	0.00	1	12.75	12.70	-1	3,475	-0.03%
2019/07/22	3	13.00	1	13.05	12.95	2	3,444	0.06%
2019/07/19	1	13.00	12	13.00	13.00	-11	3,315	-0.33%
2019/07/10	0	0.00	9	12.70	12.70	-9	3,975	-0.23%
2019/07/03	1	12.10	0	0.00	12.10	1	3,999	0.03%
2019/06/28	3	12.00	0	0.00	12.00	3	4,048	0.07%
2019/06/24	5	12.35	0	0.00	12.20	5	4,077	0.12%
2019/06/19	5	12.20	0	0.00	12.20	5	4,362	0.11%
2019/06/10	5	12.20	0	0.00	12.20	5	4,609	0.11%
2019/06/06	10	12.40	11	12.26	12.20	-1	4,762	-0.02%
2019/06/05	0	0.00	8	11.82	11.90	-8	4,631	-0.17%
2019/06/04	5	11.60	0	0.00	11.60	5	4,736	0.11%
2019/06/03	4	11.75	6	11.80	11.60	-2	4,817	-0.04%
2019/05/30	0	0.00	4	11.70	11.65	-4	5,092	-0.08%
2019/05/29	1	11.35	0	0.00	11.40	1	5,300	0.02%
2019/05/28	10	11.40	0	0.00	11.40	10	5,456	0.18%
2019/05/27	0	0.00	27	11.51	11.50	-27	5,522	-0.49%
2019/05/24	3	11.35	0	0.00	11.30	3	5,655	0.05%
2019/05/23	11	11.49	0	0.00	11.40	11	5,731	0.19%
2019/05/21	1	11.30	5	11.35	11.35	-4	6,073	-0.07%
2019/05/20	2	11.45	0	0.00	11.25	2	6,293	0.03%
2019/05/17	15	11.35	15	11.40	11.35	0	6,327	0.00%
2019/05/16	15	11.30	0	0.00	11.25	15	6,318	0.24%
2019/05/15	1	11.15	0	0.00	11.30	1	6,359	0.02%
2019/05/14	2	10.60	0	0.00	10.90	2	6,456	0.03%
2019/05/13	3	10.85	0	0.00	10.90	3	6,430	0.05%
2019/05/02	2	12.35	0	0.00	12.15	2	6,148	0.03%
2019/04/29	0	0.00	15	12.35	12.35	-15	6,112	-0.25%
2019/04/25	10	12.50	0	0.00	12.45	10	6,032	0.17%
2019/04/23	0	0.00	6	13.25	13.35	-6	5,727	-0.10%
2019/04/22	11	12.80	1	12.65	12.80	10	5,411	0.18%
2019/04/10	0	0.00	10	12.70	12.45	-10	5,016	-0.20%
2019/04/01	1	12.20	0	0.00	12.00	1	4,763	0.02%
2019/03/22	11	11.91	0	0.00	12.05	11	4,957	0.22%
2019/03/20	0	0.00	8	12.70	12.60	-8	5,099	-0.16%
2019/03/15	0	0.00	8	12.55	12.50	-8	5,630	-0.14%
2019/03/13	0	0.00	12	12.75	12.80	-12	5,709	-0.21%
2019/03/11	0	0.00	5	13.25	12.85	-5	5,596	-0.09%
2019/03/07	8	12.80	4	13.20	12.80	4	5,531	0.07%
2019/03/05	15	12.85	0	0.00	12.85	15	5,446	0.28%
2019/03/04	0	0.00	1	12.85	12.85	-1	5,349	-0.02%
2019/02/27	0	0.00	8	12.85	12.95	-8	5,145	-0.16%
2019/02/26	1	12.10	0	0.00	12.15	1	4,888	0.02%
2019/02/25	0	0.00	1	12.70	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	1	12.55	12.55	-1	4,697	-0.02%
2019/02/20	8	12.38	0	0.00	12.15	8	4,504	0.18%
2019/01/09	0	0.00	1	10.90	10.90	-1	5,142	-0.02%
2019/01/08	0	0.00	20	10.80	10.90	-20	5,119	-0.39%
2019/01/04	20	10.65	0	0.00	10.70	20	5,271	0.38%
2019/01/03	0	0.00	19	10.97	10.80	-19	5,391	-0.35%
2018/12/28	0	0.00	20	10.93	10.85	-20	5,458	-0.37%
2018/12/24	1	11.35	0	0.00	11.45	1	5,587	0.02%
2018/12/22	7	11.30	0	0.00	11.30	7	5,636	0.12%
2018/12/21	2	11.35	0	0.00	11.35	2	5,728	0.03%
2018/12/18	15	11.90	107	11.90	11.80	-92	5,692	-1.62%	大賣/
2018/12/17	1	12.40	3	12.40	11.95	-2	5,756	-0.03%
2018/12/14	2	11.98	5	11.90	11.90	-3	5,619	-0.05%
2018/12/13	6	11.99	5	12.30	11.95	1	5,615	0.02%
2018/12/12	2	11.83	18	11.83	11.80	-16	5,299	-0.30%
2018/12/11	0	0.00	2	11.00	11.75	-2	4,960	-0.04%
2018/12/06	32	10.78	3	10.55	10.55	29	4,742	0.61%
2018/12/04	0	0.00	2	10.75	10.70	-2	4,771	-0.04%
2018/12/03	2	10.95	0	0.00	10.90	2	4,847	0.04%
2018/11/27	0	0.00	15	10.60	10.70	-15	4,607	-0.33%
2018/11/20	5	10.70	0	0.00	10.60	5	4,719	0.11%
2018/11/19	1	10.70	0	0.00	10.75	1	4,751	0.02%
2018/11/16	0	0.00	1	10.55	10.55	-1	4,853	-0.02%
2018/11/09	0	0.00	1	10.75	10.70	-1	4,858	-0.02%
2018/11/07	1	10.95	0	0.00	11.00	1	4,838	0.02%
2018/11/02	0	0.00	90	10.61	10.60	-90	4,868	-1.85%
2018/11/01	0	0.00	6	10.62	10.60	-6	4,848	-0.12%
2018/10/31	20	10.70	1	10.70	10.65	19	4,883	0.39%
2018/10/30	0	0.00	2	10.70	10.60	-2	4,848	-0.04%
2018/10/29	1	10.80	0	0.00	10.75	1	4,830	0.02%
2018/10/26	10	10.80	1	10.75	10.75	9	4,833	0.19%
2018/10/23	30	11.00	0	0.00	10.95	30	4,631	0.65%
2018/10/22	0	0.00	2	11.08	11.10	-2	4,579	-0.04%
2018/10/18	2	10.78	2	10.90	10.95	0	4,454	0.00%
2018/10/17	0	0.00	0.5	10.45	10.50	-0.5	4,479	-0.01%
2018/10/12	4	10.15	20	10.30	10.50	-16	4,434	-0.36%
2018/10/11	9	10.35	1	10.15	10.05	8	4,381	0.18%
2018/10/08	0	0.00	21	10.80	11.00	-21	4,459	-0.47%
2018/10/05	10	10.80	0	0.00	10.75	10	4,572	0.22%
2018/10/03	4	11.23	0	0.00	11.15	4	4,551	0.09%
2018/09/27	5	10.90	1	10.85	10.90	4	4,790	0.08%
2018/09/26	5	10.90	1	10.85	10.95	4	4,902	0.08%
2018/09/25	41	10.88	0	0.00	10.85	41	5,031	0.81%
2018/09/21	1	10.85	0	0.00	10.75	1	5,039	0.02%
2018/09/19	0	0.00	40	10.60	10.50	-40	5,041	-0.79%
2018/09/17	20	10.10	1	10.10	10.20	19	5,213	0.36%
2018/09/14	2	10.10	6	10.33	10.25	-4	5,242	-0.08%
2018/09/11	1	9.70	0	0.00	9.71	1	5,684	0.02%
2018/09/06	3	10.10	0	0.00	9.96	3	5,974	0.05%
2018/09/03	3	10.25	0	0.00	10.20	3	7,076	0.04%
2018/08/31	0	0.00	3	10.50	10.45	-3	7,247	-0.04%
2018/08/30	3	10.30	0	0.00	10.25	3	7,558	0.04%
2018/08/28	0	0.00	1	10.35	10.35	-1	7,870	-0.01%
2018/08/23	1	10.75	2	10.65	10.70	-1	9,189	-0.01%
2018/08/20	0	0.00	20	10.25	10.15	-20	9,730	-0.21%
2018/08/16	42	10.64	0	0.00	10.45	42	10,561	0.40%
2018/08/15	0	0.00	1	10.80	10.80	-1	10,622	-0.01%
2018/08/13	5	10.70	0	0.00	10.90	5	10,887	0.05%
2018/08/10	0	0.00	40	11.95	11.80	-40	11,000	-0.36%
2018/08/09	40	11.80	0	0.00	11.90	40	11,201	0.36%
2018/08/07	0	0.00	40	12.10	11.90	-40	12,277	-0.33%
2018/08/03	44	11.90	0	0.00	11.85	44	13,507	0.33%
2018/08/02	0	0.00	3	12.10	11.85	-3	13,867	-0.02%
2018/08/01	0	0.00	1	11.95	11.95	-1	14,421	-0.01%
2018/07/30	3	11.85	0	0.00	11.85	3	15,949	0.02%
2018/07/27	1	12.00	0	0.00	11.95	1	16,241	0.01%
2018/07/26	1	12.10	0	0.00	12.10	1	16,729	0.01%
2018/07/24	1	12.25	60	12.18	12.00	-59	17,654	-0.33%
2018/07/20	2	11.75	0	0.00	11.70	2	18,979	0.01%
2018/07/19	60	12.02	0	0.00	11.95	60	19,462	0.31%
2018/07/18	0	0.00	1	12.15	12.05	-1	20,164	0.00%
2018/07/16	20	12.50	0	0.00	12.35	20	20,743	0.10%
2018/07/13	1	12.30	0	0.00	12.45	1	20,651	0.00%
2018/07/12	4	11.90	2	11.90	11.90	2	20,599	0.01%
2018/07/11	2	12.15	0	0.00	12.05	2	20,602	0.01%
2018/07/10	2	12.15	43	12.10	12.30	-41	20,683	-0.20%
2018/07/09	1	11.60	1	11.50	11.50	0	20,795	0.00%
2018/07/06	1	11.50	1	11.35	11.35	0	20,881	0.00%
2018/07/04	2	12.10	0	0.00	11.90	2	20,867	0.01%
2018/07/03	5	11.80	0	0.00	12.10	5	20,859	0.02%
2018/07/02	40	12.13	0	0.00	12.10	40	20,687	0.19%
2018/06/28	4	12.40	0	0.00	12.40	4	20,642	0.02%
2018/06/27	2	12.50	60	12.69	12.45	-58	20,568	-0.28%
2018/06/25	60	12.40	60	12.55	12.40	0	20,305	0.00%
2018/06/21	123	12.47	60	12.65	12.45	63	19,976	0.32%	大買/
2018/06/20	7	12.79	30	12.40	12.50	-23	19,904	-0.12%
2018/06/19	13	13.05	14	13.14	13.05	-1	19,670	-0.01%
2018/06/15	63	13.10	5	13.10	13.10	58	19,593	0.30%
2018/06/14	5	13.00	3	13.35	13.35	2	19,459	0.01%
2018/06/13	35	13.14	1	13.10	13.05	34	19,154	0.18%
2018/06/12	0	0.00	16	13.41	13.25	-16	18,999	-0.08%
2018/06/11	12	13.48	0	0.00	13.40	12	18,774	0.06%
2018/06/08	11	12.98	2	13.03	13.00	9	18,029	0.05%
2018/06/07	10	13.20	31	13.05	13.20	-21	17,858	-0.12%
2018/06/06	1	13.15	0.5	13.00	13.05	0.5	17,517	0.00%
2018/06/05	1	13.10	0	0.00	13.00	1	17,244	0.01%
2018/06/01	0	0.00	3	13.32	13.40	-3	16,686	-0.02%
2018/05/31	2	13.45	0	0.00	13.10	2	16,337	0.01%
2018/05/30	0	0.00	3	12.80	13.05	-3	15,686	-0.02%
2018/05/29	1	13.05	1	12.90	12.75	0	15,385	0.00%
2018/05/28	0	0.00	1	12.85	12.90	-1	15,238	-0.01%
2018/05/25	36	13.13	1	12.80	12.80	35	15,003	0.23%
2018/05/24	2	13.25	50	12.70	13.40	-48	14,712	-0.33%
2018/05/23	0	0.00	1	12.45	12.65	-1	14,121	-0.01%
2018/05/22	1	12.85	0	0.00	12.55	1	14,070	0.01%
2018/05/21	0	0.00	1	12.40	12.40	-1	13,848	-0.01%
2018/05/18	53	12.65	0	0.00	12.70	53	13,675	0.39%
2018/05/17	4	12.40	2	12.50	12.25	2	13,430	0.01%
2018/05/15	19	13.44	8	13.40	13.40	11	12,437	0.09%
2018/05/14	0	0.00	6	13.46	13.45	-6	12,147	-0.05%
2018/05/11	11	13.95	1	13.50	14.05	10	11,695	0.09%
2018/05/10	11	13.25	1	13.20	13.20	10	10,818	0.09%
2018/05/09	7.5	13.28	5	13.54	13.15	2.5	10,454	0.02%
2018/05/08	2	13.05	2	13.10	13.25	0	9,853	0.00%
2018/05/07	10	13.05	0	0.00	13.30	10	9,429	0.11%
2018/05/04	0	0.00	8	12.15	12.10	-8	8,294	-0.10%
2018/05/02	1	11.85	5	11.85	11.80	-4	7,487	-0.05%
2018/04/30	4	12.55	0	0.00	12.35	4	7,056	0.06%
2018/04/27	20	11.76	55	11.57	12.25	-35	6,483	-0.54%
2018/04/26	49	11.76	0	0.00	11.20	49	5,887	0.83%
2018/04/25	5.5	11.09	2	10.20	11.10	3.5	5,117	0.07%
2018/04/24	7.5	10.72	50	10.50	10.35	-42.5	4,622	-0.92%
2018/04/23	10	10.30	0	0.00	10.30	10	3,958	0.25%
2018/04/13	8	9.57	0	0.00	9.54	8	3,038	0.26%
2018/01/11	0	0.00	10	9.09	9.05	-10	3,610	-0.28%
2018/01/09	0	0.00	10	9.16	9.21	-10	3,649	-0.27%
2018/01/05	20	9.25	0	0.00	9.25	20	3,521	0.57%
2018/01/03	0	0.00	6	9.08	9.08	-6	3,458	-0.17%