漢翔 (2634)-土銀-台中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
17,015張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	57.87	57.30	-3	14,138	-0.02%
2024/04/24	16	57.20	2	58.20	57.10	14	13,958	0.10%
2024/04/23	2	56.80	27	57.85	57.80	-25	13,656	-0.18%
2024/04/22	5.2	56.94	10	58.11	56.10	-4.9	13,472	-0.04%
2024/04/19	10.2	57.70	13	59.01	57.60	-2.8	13,470	-0.02%
2024/04/18	3	57.20	11	57.71	58.70	-8	12,973	-0.06%
2024/04/17	5	56.00	5	56.56	55.80	0	12,495	0.00%
2024/04/16	11	56.94	32	56.42	55.40	-21	12,617	-0.17%
2024/04/15	37	59.69	20	59.02	58.00	17	12,092	0.14%
2024/04/12	0	0.00	2.5	56.60	56.80	-2.5	11,131	-0.02%
2024/04/11	4	56.13	0	0.00	55.80	4	11,010	0.04%
2024/04/10	7	57.07	3	57.47	56.80	4	10,635	0.04%
2024/04/09	0	0.00	43	56.54	57.50	-43	9,678	-0.44%
2024/04/08	0	0.00	2	52.90	53.00	-2	8,809	-0.02%
2024/04/03	0	0.00	5	53.90	53.70	-5	8,809	-0.06%
2024/04/02	11.5	54.04	0	0.00	54.30	11.5	8,725	0.13%
2024/04/01	0	0.00	14	54.14	54.40	-14	8,554	-0.16%
2024/03/29	0	0.00	15	52.89	52.60	-15	8,247	-0.18%
2024/03/28	8	53.65	187.4	54.30	52.60	-179.4	8,231	-2.18%	大賣/鉅額交易
2024/03/27	10	53.40	25	53.38	53.20	-15	7,646	-0.20%
2024/03/25	0	0.00	1	50.20	50.40	-1	7,200	-0.01%
2024/03/22	10	49.30	13	49.00	50.30	-3	7,172	-0.04%
2024/03/20	6	48.12	3	48.00	47.95	3	6,979	0.04%
2024/03/19	1	48.60	2	48.70	48.60	-1	6,984	-0.01%
2024/03/18	4	47.45	37	47.41	48.40	-33	7,276	-0.45%
2024/03/13	3	47.50	0	0.00	47.55	3	7,365	0.04%
2024/03/11	5	47.75	0	0.00	47.55	5	7,409	0.07%
2024/03/06	4	49.13	0	0.00	48.90	4	7,391	0.05%
2024/02/23	3	48.98	0	0.00	48.40	3	8,159	0.04%
2024/02/21	0	0.00	3	49.05	49.10	-3	8,207	-0.04%
2024/02/19	2	49.55	0	0.00	49.45	2	8,342	0.02%
2024/02/16	0	0.00	3	49.05	49.30	-3	8,393	-0.04%
2024/02/15	0	0.00	3	48.90	49.20	-3	8,522	-0.04%
2024/02/05	0	0.00	2	48.10	48.10	-2	8,533	-0.02%
2024/02/02	1	48.85	0	0.00	48.25	1	8,539	0.01%
2024/02/01	2	48.75	0	0.00	48.85	2	8,508	0.02%
2024/01/29	0	0.00	5	50.30	50.20	-5	8,876	-0.06%
2024/01/26	2	49.90	0	0.00	49.90	2	9,023	0.02%
2024/01/22	3	50.00	0	0.00	49.90	3	9,131	0.03%
2024/01/19	1	50.10	0	0.00	49.95	1	9,129	0.01%
2024/01/18	3	49.95	0	0.00	49.80	3	9,208	0.03%
2024/01/17	0	0.00	3	50.60	50.20	-3	9,224	-0.03%
2024/01/16	2.2	51.59	0	0.00	51.30	2.2	9,252	0.02%
2024/01/15	186.2	53.39	0	0.00	52.10	186.2	9,218	2.02%	大買/鉅額交易
2024/01/12	0	0.00	1	53.10	53.00	-1	8,866	-0.01%
2024/01/11	2	50.80	0	0.00	52.00	2	8,723	0.02%
2024/01/10	2	52.30	2	51.60	51.60	0	8,783	0.00%
2024/01/09	4	51.90	0	0.00	51.50	4	8,630	0.05%
2024/01/08	1	53.90	0	0.00	53.70	1	8,428	0.01%
2024/01/05	1	52.90	0	0.00	54.20	1	8,203	0.01%
2024/01/04	1	53.10	0	0.00	52.70	1	8,070	0.01%
2024/01/03	0	0.00	5	52.90	52.70	-5	8,366	-0.06%
2024/01/02	1	53.60	0.6	53.70	53.60	0.4	8,328	0.00%
2023/12/29	0	0.00	5	53.52	53.60	-5	8,357	-0.06%
2023/12/28	0	0.00	7	53.30	53.10	-7	8,331	-0.08%
2023/12/27	3	52.90	1	53.20	52.80	2	8,352	0.02%
2023/12/25	0	0.00	2	53.50	53.30	-2	8,402	-0.02%
2023/12/21	13	53.02	0	0.00	52.10	13	8,547	0.15%
2023/12/15	0	0.00	4	52.68	52.50	-4	8,674	-0.05%
2023/12/13	2	52.00	2	53.40	51.90	0	8,952	0.00%
2023/12/08	2	51.85	0	0.00	51.50	2	9,174	0.02%
2023/12/06	0	0.00	1	52.60	52.00	-1	10,039	-0.01%
2023/12/04	0	0.00	2	52.90	53.10	-2	10,439	-0.02%
2023/12/01	0	0.00	5	52.30	52.30	-5	10,463	-0.05%
2023/11/30	0	0.00	3	51.50	51.80	-3	10,729	-0.03%
2023/11/29	1	52.00	1	51.90	51.90	0	11,055	0.00%
2023/11/28	0	0.00	3	52.10	52.30	-3	11,478	-0.03%
2023/11/27	10	51.88	0	0.00	51.60	10	11,941	0.08%
2023/11/24	2	53.00	5	53.20	52.60	-3	11,969	-0.03%
2023/11/21	5	50.60	0	0.00	50.60	5	14,097	0.04%
2023/11/16	0	0.00	8	49.80	50.40	-8	16,958	-0.05%
2023/11/15	0	0.00	1	49.60	49.25	-1	16,884	-0.01%
2023/11/10	2	48.60	0	0.00	48.55	2	16,862	0.01%
2023/11/09	0	0.00	1	49.35	49.10	-1	16,918	-0.01%
2023/11/08	0	0.00	1	49.85	49.50	-1	17,049	-0.01%
2023/11/07	8	49.71	0	0.00	49.35	8	17,126	0.05%
2023/11/03	1	51.10	2	51.00	51.80	-1	17,234	-0.01%
2023/11/02	1	50.30	6	50.20	50.10	-5	17,601	-0.03%
2023/10/31	5	49.50	0	0.00	48.55	5	17,832	0.03%
2023/10/27	0	0.00	2	50.30	50.10	-2	18,128	-0.01%
2023/10/26	6	50.00	0	0.00	50.00	6	18,398	0.03%
2023/10/24	0	0.00	6	48.75	50.10	-6	18,391	-0.03%
2023/10/23	6	48.55	0	0.00	48.40	6	18,373	0.03%
2023/10/20	3	48.62	0	0.00	48.45	3	18,464	0.02%
2023/10/19	0	0.00	7	49.50	49.80	-7	18,502	-0.04%
2023/10/18	9	50.19	10	50.40	49.30	-1	18,654	-0.01%
2023/10/17	5	51.80	0	0.00	51.60	5	18,695	0.03%
2023/10/16	4	54.45	0	0.00	53.70	4	18,661	0.02%
2023/10/12	1	54.30	0	0.00	54.30	1	19,063	0.01%
2023/10/11	4	55.48	2	54.00	53.90	2	19,196	0.01%
2023/10/05	1	53.70	1	53.60	53.60	0	19,149	0.00%
2023/10/04	2	53.60	0	0.00	53.30	2	19,196	0.01%
2023/10/03	0	0.00	1	54.30	54.20	-1	19,333	-0.01%
2023/10/02	1	55.20	2	55.40	55.00	-1	19,460	-0.01%
2023/09/28	2	54.75	1	54.70	54.90	1	19,648	0.01%
2023/09/27	0	0.00	2	54.10	54.40	-2	20,053	-0.01%
2023/09/26	2	55.30	1	55.40	54.60	1	20,131	0.00%
2023/09/22	3	55.67	2	56.00	55.70	1	20,194	0.00%
2023/09/21	1	55.00	1	55.20	55.50	0	20,340	0.00%
2023/09/20	2	56.00	0.9	56.30	56.00	1.1	20,661	0.01%
2023/09/19	3	56.73	0	0.00	56.20	3	20,917	0.01%
2023/09/18	2	58.45	5	58.44	57.60	-3	21,299	-0.01%
2023/09/15	2.2	58.35	0	0.00	58.00	2.2	22,514	0.01%
2023/09/14	3	59.57	4	59.40	59.20	-1	24,361	0.00%
2023/09/13	3	60.03	0	0.00	59.90	3	25,282	0.01%
2023/09/12	2	60.50	0	0.00	60.50	2	25,608	0.01%
2023/09/11	3	62.73	4	63.03	60.80	-1	25,750	0.00%
2023/09/08	4	61.25	5	60.68	61.90	-1	25,155	0.00%
2023/09/07	1	60.30	0	0.00	60.40	1	24,936	0.00%
2023/09/06	0	0.00	2	60.20	60.30	-2	25,092	-0.01%
2023/09/05	6	59.83	0	0.00	59.50	6	25,246	0.02%
2023/09/04	5	61.72	0	0.00	61.30	5	25,481	0.02%
2023/09/01	2	62.10	7	62.50	62.40	-5	25,566	-0.02%
2023/08/31	0	0.00	7	62.60	62.00	-7	25,428	-0.03%
2023/08/30	6	60.95	6	61.45	61.60	0	25,425	0.00%
2023/08/29	1	60.30	6	60.22	61.50	-5	25,440	-0.02%
2023/08/28	5	62.90	17	62.21	61.00	-12	24,866	-0.05%
2023/08/25	25	60.80	18	60.78	60.30	7	23,852	0.03%
2023/08/24	5	61.56	58	61.52	61.40	-53	23,172	-0.23%
2023/08/23	32	59.30	21	59.91	59.00	11	22,194	0.05%
2023/08/22	1	54.50	0	0.00	55.50	1	20,868	0.00%
2023/08/17	1	55.30	2	55.15	55.10	-1	22,073	0.00%
2023/08/15	1	54.10	3	53.93	53.90	-2	23,079	-0.01%
2023/08/10	0	0.00	1	58.50	58.00	-1	23,730	0.00%
2023/08/09	0	58.40	0	0.00	58.30	0	23,730	0.00%
2023/08/08	1	57.80	0	0.00	57.80	1	23,855	0.00%
2023/08/07	0	0.00	5	56.00	57.20	-5	23,996	-0.02%
2023/08/04	5	56.00	0	0.00	56.10	5	24,323	0.02%
2023/08/01	1	55.10	0	0.00	54.80	1	25,063	0.00%
2023/07/31	7	55.79	7	56.01	55.50	0	25,683	0.00%
2023/07/28	2	53.90	0	0.00	53.80	2	26,100	0.01%
2023/07/25	5	53.70	0	0.00	54.00	5	29,699	0.02%
2023/07/24	3	54.10	0	0.00	53.50	3	31,348	0.01%
2023/07/21	0	0.00	4	54.83	54.40	-4	32,211	-0.01%
2023/07/20	17	55.10	15	55.65	55.70	2	34,259	0.01%
2023/07/18	7	53.86	3	53.50	53.50	4	35,969	0.01%
2023/07/17	1	55.10	4	54.50	54.80	-3	36,519	-0.01%
2023/07/14	2	56.10	0	0.00	55.70	2	37,088	0.01%
2023/07/13	5	56.24	3	56.33	56.10	2	38,925	0.01%
2023/07/12	17	57.54	0	0.00	57.20	17	41,165	0.04%
2023/07/11	3	57.60	2	57.85	57.70	1	43,826	0.00%
2023/07/10	9.3	58.84	3	58.77	58.30	6.3	45,283	0.01%
2023/07/06	9	60.66	2	60.30	60.20	7	47,102	0.01%
2023/07/05	2	63.00	6	62.47	61.90	-4	47,378	-0.01%
2023/07/04	0	0.00	1	61.50	61.30	-1	47,089	0.00%
2023/07/03	5	60.34	4	61.10	61.40	1	47,026	0.00%
2023/06/30	1	60.30	1	60.10	60.00	0	46,820	0.00%
2023/06/29	2	60.95	0	0.00	60.50	2	46,813	0.00%
2023/06/28	1	61.40	3	61.13	60.70	-2	46,669	0.00%
2023/06/27	13.2	60.08	0	0.00	59.30	13.2	46,754	0.03%
2023/06/26	11	62.17	10	62.50	60.70	1	47,177	0.00%
2023/06/21	18.2	64.62	9	64.84	63.40	9.2	46,949	0.02%
2023/06/20	24.5	64.57	30.2	64.95	65.00	-5.7	45,875	-0.01%
2023/06/19	3.2	62.42	29	62.06	63.90	-25.8	43,882	-0.06%
2023/06/16	0.9	58.10	12	57.99	58.10	-11.1	42,910	-0.03%
2023/06/15	5	55.00	3	57.07	57.30	2	42,614	0.00%
2023/06/14	1	56.40	3	56.40	56.00	-2	42,368	0.00%
2023/06/12	6.1	56.70	1	58.00	56.50	5.1	42,670	0.01%
2023/06/09	1.2	58.37	0	0.00	57.50	1.2	42,840	0.00%
2023/06/08	1.6	57.63	12.5	57.90	57.70	-10.9	43,055	-0.03%
2023/06/07	1.6	57.31	11	57.84	57.50	-9.4	42,805	-0.02%
2023/06/06	0.1	56.60	0	0.00	56.40	0.1	43,073	0.00%
2023/06/05	0.4	57.35	18.5	57.65	57.30	-18.1	43,876	-0.04%
2023/06/02	0	0.00	4	56.45	56.30	-4	43,546	-0.01%
2023/06/01	0	0.00	10	55.50	55.30	-10	43,401	-0.02%
2023/05/31	2	55.05	12	55.38	55.40	-10	43,443	-0.02%
2023/05/30	2.3	55.30	9	55.72	54.80	-6.8	43,459	-0.02%
2023/05/29	1	56.30	13.3	56.25	55.80	-12.3	43,343	-0.03%
2023/05/26	9.4	55.08	13	54.97	54.80	-3.6	43,222	-0.01%
2023/05/25	3.2	56.23	5	56.42	56.00	-1.9	43,100	0.00%
2023/05/24	14.1	57.60	11	57.07	56.70	3.1	43,064	0.01%
2023/05/23	2.2	56.79	1	57.10	56.70	1.2	42,899	0.00%
2023/05/22	7.3	56.31	49.9	55.57	56.90	-42.6	42,593	-0.10%
2023/05/19	14.2	54.61	51	55.46	54.20	-36.8	42,282	-0.09%
2023/05/18	12.2	54.62	13	54.90	54.50	-0.8	42,021	0.00%
2023/05/17	16.5	55.28	4.4	55.42	55.00	12	41,789	0.03%
2023/05/16	0	0.00	2	53.80	53.70	-2	41,378	0.00%
2023/05/15	10.1	53.80	0	0.00	53.70	10.1	41,725	0.02%
2023/05/12	51	53.81	0	0.00	54.40	51	43,241	0.12%
2023/05/11	0.3	54.41	0	0.00	54.00	0.3	43,592	0.00%
2023/05/10	3	54.83	15.1	54.87	55.30	-12.1	43,073	-0.03%
2023/05/09	3	54.90	1	54.30	54.50	2	42,634	0.00%
2023/05/08	5	56.94	12	56.94	56.60	-7	42,096	-0.02%
2023/05/05	4	57.00	6	56.23	56.40	-2	41,801	0.00%
2023/05/04	8	58.03	0	0.00	57.60	8	41,148	0.02%
2023/05/03	7.1	59.38	1	59.80	58.70	6.1	40,545	0.02%
2023/05/02	8	58.69	1	57.80	57.40	7	39,311	0.02%
2023/04/28	1	58.50	1	58.50	58.00	0	38,504	0.00%
2023/04/27	12	57.83	3	57.37	57.50	9	36,822	0.02%
2023/04/26	3	55.47	1	56.20	55.90	2	35,055	0.01%
2023/04/24	1	55.50	12	56.00	57.50	-11	31,803	-0.03%
2023/04/21	1	53.70	1	53.10	54.70	0	30,689	0.00%
2023/04/19	1	55.80	0	0.00	56.60	1	28,932	0.00%
2023/04/18	15	57.09	19	56.22	55.90	-4	28,155	-0.01%
2023/04/17	12	57.50	7	57.90	58.00	5	26,225	0.02%
2023/04/14	61	54.71	19	54.65	54.20	42	23,870	0.18%
2023/04/13	19	51.04	12	51.94	52.90	7	21,249	0.03%
2023/04/12	1	47.80	19.5	47.50	48.15	-18.5	20,124	-0.09%
2023/04/11	12	43.80	6	44.54	43.80	6	18,629	0.03%
2023/04/10	11	43.71	8	43.98	44.30	3	18,055	0.02%
2023/04/07	2	41.95	1	42.40	42.40	1	17,575	0.01%
2023/03/31	6	41.70	1	41.75	41.65	5	17,716	0.03%
2023/03/28	2	41.60	0	0.00	41.20	2	17,588	0.01%
2023/03/27	1	44.20	9	43.52	43.20	-8	17,093	-0.05%
2023/03/24	0	0.00	2	42.25	42.45	-2	16,439	-0.01%
2023/03/23	1	41.80	27	41.96	41.75	-26	16,380	-0.16%
2023/03/21	0	0.00	1	40.95	41.00	-1	16,101	-0.01%
2023/03/16	0	0.00	7	40.41	40.20	-7	16,215	-0.04%
2023/03/15	2	40.90	2	40.45	41.00	0	16,594	0.00%
2023/03/14	0	0.00	14	39.86	39.85	-14	16,663	-0.08%
2023/03/13	3	38.93	0	0.00	38.95	3	17,010	0.02%
2023/03/10	6	41.68	70	41.25	40.90	-64	17,105	-0.37%
2023/03/09	3	41.95	66	42.07	42.05	-63	17,023	-0.37%
2023/03/08	5	40.96	23.1	41.11	41.00	-18.1	16,777	-0.11%
2023/03/07	2	38.90	8	39.10	39.40	-6	16,726	-0.04%
2023/03/06	3	38.60	0	0.00	38.65	3	16,633	0.02%
2023/03/03	0	0.00	12	38.50	38.40	-12	16,513	-0.07%
2023/03/02	2	37.70	0	0.00	37.85	2	16,435	0.01%
2023/02/24	16	38.73	70	38.74	38.50	-54	16,568	-0.33%
2023/02/23	0	0.00	2	39.00	39.20	-2	16,400	-0.01%
2023/02/22	1	38.85	33	39.01	39.20	-32	16,303	-0.20%
2023/02/21	0	0.00	11	39.22	38.80	-11	16,229	-0.07%
2023/02/20	4	38.89	0	0.00	38.80	4	15,930	0.03%
2023/02/17	3	38.53	3	38.98	38.50	0	15,735	0.00%
2023/02/13	3	38.45	0	0.00	37.65	3	15,039	0.02%
2023/02/10	37	38.33	75	39.14	37.95	-38	14,717	-0.26%
2023/02/09	66	37.65	8	36.89	37.35	58	13,007	0.45%
2023/02/08	0	0.00	2	36.00	35.90	-2	12,322	-0.02%
2023/02/03	0	0.00	3	34.67	34.95	-3	12,155	-0.02%
2023/02/01	0	0.00	2	34.65	34.55	-2	11,897	-0.02%
2023/01/30	1	34.25	0	0.00	34.10	1	11,767	0.01%
2023/01/13	0	0.00	2	34.75	34.70	-2	11,871	-0.02%
2023/01/12	1	35.30	2	34.93	34.85	-1	11,970	-0.01%
2023/01/11	30	35.30	0	0.00	35.05	30	11,993	0.25%
2023/01/10	0	0.00	2	34.95	34.80	-2	11,948	-0.02%
2023/01/09	3	35.30	0	0.00	34.95	3	11,937	0.03%
2023/01/06	0	0.00	0.3	35.25	35.25	-0.3	11,951	0.00%
2023/01/05	3	35.47	0	0.00	35.25	3	12,024	0.02%
2023/01/04	0	0.00	1	35.10	35.45	-1	11,953	-0.01%
2023/01/03	2	35.90	2.1	35.22	35.40	-0.1	11,892	0.00%
2022/12/30	3	35.70	4	35.66	35.75	-1	11,774	-0.01%
2022/12/29	1	34.90	0	0.00	35.10	1	11,294	0.01%
2022/12/26	2	35.70	0	0.00	35.25	2	11,028	0.02%
2022/12/23	2	34.55	3	34.08	34.55	-1	10,789	-0.01%
2022/12/22	1	33.60	2	33.50	33.50	-1	10,626	-0.01%
2022/12/21	2	33.70	1	33.65	33.25	1	10,653	0.01%
2022/12/20	0	0.00	1	33.85	33.30	-1	10,740	-0.01%
2022/12/19	3	34.62	1	34.45	34.40	2	10,836	0.02%
2022/12/16	0	0.00	3	34.77	34.95	-3	10,808	-0.03%
2022/12/15	46	35.49	0	0.00	35.95	46	10,663	0.43%
2022/12/13	1	34.60	0	0.00	34.35	1	10,265	0.01%
2022/12/12	0	0.00	1	34.75	34.85	-1	10,170	-0.01%
2022/12/09	2	35.53	1	35.10	34.85	1	10,069	0.01%
2022/12/08	9	35.41	19	35.45	35.20	-10	9,939	-0.10%
2022/12/07	2	35.80	0	0.00	35.85	2	9,652	0.02%
2022/12/06	12	35.53	12	35.58	35.60	0	9,049	0.00%
2022/12/05	8	36.86	6	36.68	36.25	2	8,693	0.02%
2022/12/02	6	34.40	2	35.10	34.80	4	7,945	0.05%
2022/12/01	1	33.40	2	33.28	33.10	-1	7,385	-0.01%
2022/11/30	7	33.79	20	33.29	33.40	-13	7,203	-0.18%
2022/11/29	24	34.20	11	34.57	33.90	13	6,738	0.19%
2022/11/28	10	32.04	0	0.00	31.90	10	5,674	0.18%
2022/11/25	0	0.00	1.5	31.43	31.40	-1.5	5,575	-0.03%
2022/11/24	0	0.00	10	31.65	31.40	-10	5,571	-0.18%
2022/11/23	0	0.00	1	31.70	31.55	-1	5,518	-0.02%
2022/11/22	4	31.66	0	0.00	31.55	4	5,426	0.07%
2022/11/21	1	31.25	2	31.10	30.90	-1	5,128	-0.02%
2022/11/18	3	30.93	3	31.05	31.05	0	5,115	0.00%
2022/11/17	9	30.56	5	30.62	30.60	4	5,066	0.08%
2022/11/16	9	31.28	0	0.00	31.05	9	4,972	0.18%
2022/11/15	5	30.92	0	0.00	30.95	5	4,857	0.10%
2022/11/11	2	31.15	1	31.25	30.90	1	4,846	0.02%
2022/11/10	0	0.00	1	31.15	31.10	-1	4,916	-0.02%
2022/11/09	0	0.00	2	31.48	31.05	-2	5,034	-0.04%
2022/11/08	5	31.97	2	31.85	31.60	3	4,958	0.06%
2022/11/07	0	0.00	1	33.15	33.05	-1	4,776	-0.02%
2022/11/04	3	33.03	3	32.88	32.65	0	4,807	0.00%
2022/11/03	0	0.00	3	32.70	33.10	-3	4,848	-0.06%
2022/11/02	2	32.65	0	0.00	32.45	2	4,956	0.04%
2022/11/01	0	0.00	1	31.90	31.80	-1	5,247	-0.02%
2022/10/31	1	30.95	1	31.30	31.35	0	5,441	0.00%
2022/10/28	0	0.00	1	30.85	30.60	-1	5,701	-0.02%
2022/10/27	3	31.28	4	31.28	31.20	-1	6,360	-0.02%
2022/10/26	4	31.16	2	31.10	31.05	2	7,147	0.03%
2022/10/25	1	31.45	11	31.52	31.35	-10	7,599	-0.13%
2022/10/24	11	32.44	0	0.00	32.30	11	7,643	0.14%
2022/10/21	1	30.35	1	31.00	31.60	0	7,662	0.00%
2022/10/14	2	31.40	0	0.00	31.45	2	8,017	0.02%
2022/10/13	2	32.40	2	32.10	31.15	0	8,057	0.00%
2022/10/12	1	33.00	1	33.20	32.90	0	8,015	0.00%
2022/10/11	1	33.80	2	33.80	33.55	-1	8,125	-0.01%
2022/10/07	3	33.58	2	33.25	33.45	1	8,286	0.01%
2022/10/06	2	34.00	1	33.95	33.95	1	8,551	0.01%
2022/10/05	0	0.00	1	34.35	34.10	-1	9,131	-0.01%
2022/10/04	1	34.70	0	0.00	34.35	1	9,375	0.01%
2022/09/30	3	33.45	1	33.15	33.80	2	9,935	0.02%
2022/09/29	0	0.00	3	34.25	34.00	-3	10,071	-0.03%
2022/09/28	6	34.42	3	33.90	33.70	3	10,280	0.03%
2022/09/27	1	34.50	1	34.75	34.15	0	10,620	0.00%
2022/09/20	1	35.85	1	35.60	36.10	0	11,680	0.00%
2022/09/19	0	0.00	2	35.80	35.60	-2	11,793	-0.02%
2022/09/14	2	37.00	0	0.00	36.85	2	12,686	0.02%
2022/09/12	0	0.00	3	36.83	36.80	-3	15,449	-0.02%
2022/08/24	3	35.98	3	35.77	35.75	0	17,235	0.00%
2022/08/23	2	35.80	2	35.60	35.90	0	17,266	0.00%
2022/08/22	2	35.20	4	35.15	35.20	-2	17,223	-0.01%
2022/08/19	1	35.55	2	35.10	35.10	-1	17,273	-0.01%
2022/08/18	5	35.18	3	35.12	35.40	2	17,291	0.01%
2022/08/17	4	35.10	2	35.10	35.05	2	17,429	0.01%
2022/08/16	2	36.28	3.1	36.32	35.60	-1.1	17,431	-0.01%
2022/08/15	2	37.13	1	37.05	36.90	1	17,493	0.01%
2022/08/10	4	36.90	2	37.05	36.75	2	17,554	0.01%
2022/08/09	1	37.05	0	0.00	37.15	1	17,517	0.01%
2022/08/08	2	37.50	9	37.23	37.00	-7	17,402	-0.04%
2022/08/05	6	35.83	1	35.95	35.95	5	17,068	0.03%
2022/08/04	1	36.00	0	0.00	36.00	1	16,971	0.01%
2022/08/03	1	36.90	3	37.10	37.10	-2	16,796	-0.01%
2022/08/02	1.1	37.81	2	38.03	38.20	-0.9	16,240	-0.01%
2022/08/01	0	0.00	3	37.38	37.35	-3	15,602	-0.02%
2022/07/27	0	0.00	1	36.00	35.90	-1	15,046	-0.01%
2022/07/22	1	34.60	2	34.75	35.00	-1	14,970	-0.01%
2022/07/21	0	0.00	4	35.25	34.70	-4	14,968	-0.03%
2022/07/20	6	35.24	4	35.40	35.35	2	15,124	0.01%
2022/07/19	0	0.00	1	35.05	35.00	-1	15,270	-0.01%
2022/07/18	1	35.15	0	0.00	35.00	1	15,522	0.01%
2022/07/15	1	34.70	2	35.18	35.10	-1	15,567	-0.01%
2022/07/14	2	36.25	3	36.15	35.85	-1	15,585	-0.01%
2022/07/13	8	36.11	2	36.05	36.05	6	15,513	0.04%
2022/07/12	0	0.00	2	34.18	34.25	-2	15,255	-0.01%
2022/07/11	2	34.45	4	34.09	34.35	-2	15,535	-0.01%
2022/07/08	3	33.12	1	33.10	32.75	2	15,691	0.01%
2022/07/07	3	33.67	0	0.00	33.40	3	15,583	0.02%
2022/07/06	0	0.00	2	34.18	33.85	-2	15,517	-0.01%
2022/07/05	3	34.67	0	0.00	34.70	3	15,350	0.02%
2022/07/04	1	33.00	0	0.00	33.10	1	14,928	0.01%
2022/07/01	3	33.35	0	0.00	32.55	3	14,518	0.02%
2022/06/23	2	31.25	2	32.40	31.15	0	13,081	0.00%
2022/06/22	2	32.90	3	31.73	31.35	-1	12,740	-0.01%
2022/06/21	11	34.30	1	34.30	34.40	10	12,182	0.08%
2022/06/20	4	35.90	1	37.40	34.40	3	11,440	0.03%
2022/06/17	3	36.78	19	35.86	38.20	-16	9,329	-0.17%
2022/06/16	0	0.00	6	35.55	34.75	-6	8,190	-0.07%
2022/06/02	0	0.00	2	33.35	33.40	-2	7,273	-0.03%
2022/06/01	2	34.10	2	34.65	33.90	0	7,222	0.00%
2022/05/31	2	34.28	0	0.00	34.10	2	7,105	0.03%
2022/05/30	0	0.00	4	34.00	34.20	-4	7,023	-0.06%
2022/05/27	2	34.25	19	34.02	33.50	-17	6,976	-0.24%
2022/05/26	0	0.00	2	34.40	33.95	-2	6,926	-0.03%
2022/05/25	2	33.95	0	0.00	33.85	2	6,836	0.03%
2022/05/24	4	34.30	1	34.10	34.00	3	6,625	0.05%
2022/05/23	13	34.12	1	34.00	33.75	12	6,483	0.19%
2022/05/19	2	32.45	12	32.57	32.45	-10	6,117	-0.16%
2022/05/18	2	32.50	2	32.90	32.80	0	6,131	0.00%
2022/05/17	1	32.15	1	32.60	32.50	0	6,135	0.00%
2022/05/16	0	0.00	15	31.50	31.95	-15	6,090	-0.25%
2022/05/13	0	0.00	7	31.86	31.55	-7	6,042	-0.12%
2022/05/11	2	33.18	3	33.07	32.90	-1	5,844	-0.02%
2022/05/10	1	33.35	0	0.00	33.60	1	5,743	0.02%
2022/05/06	0	0.00	5	32.55	32.50	-5	5,441	-0.09%
2022/05/05	0	0.00	2	32.50	32.50	-2	5,378	-0.04%
2022/05/04	0.7	32.50	15	32.83	32.25	-14.3	5,328	-0.27%
2022/04/25	1	34.40	0	0.00	34.20	1	4,451	0.02%
2022/04/22	10	33.73	32	33.98	34.70	-22	4,162	-0.53%
2022/04/21	1	33.00	1	32.80	32.80	0	3,836	0.00%
2022/04/20	5	33.95	2	34.25	33.80	3	3,651	0.08%
2022/04/19	7	33.63	71	33.89	34.00	-64	3,416	-1.87%
2022/04/18	1	33.00	6	34.06	33.50	-5	3,197	-0.16%
2022/04/15	10	33.80	62	33.36	33.75	-52	2,960	-1.76%
2022/04/14	5	32.13	36	32.39	32.30	-31	2,484	-1.25%
2022/04/13	5	31.00	26	30.86	30.85	-21	2,029	-1.03%
2022/04/12	0	0.00	6	30.33	30.70	-6	1,866	-0.32%
2022/04/06	0	0.00	5.5	29.29	29.35	-5.5	1,709	-0.32%
2022/04/01	0	0.00	20	29.30	29.35	-20	1,719	-1.16%
2022/03/30	0	0.00	15	29.35	29.35	-15	1,749	-0.86%
2022/03/29	0	0.00	16	29.43	29.30	-16	1,756	-0.91%
2022/03/25	0	0.00	2	29.65	29.60	-2	1,759	-0.11%
2022/03/23	0	0.00	2	29.73	29.85	-2	1,764	-0.11%
2022/03/17	2	29.45	1	29.50	29.50	1	1,765	0.06%
2022/03/16	0	0.00	1	29.05	29.10	-1	1,764	-0.06%
2022/03/15	0	0.00	2	29.45	29.00	-2	1,762	-0.11%
2022/03/14	0	0.00	1	29.35	29.30	-1	1,770	-0.06%
2022/03/11	20	29.45	0	0.00	29.40	20	1,804	1.11%
2022/03/08	1	28.60	0	0.00	28.75	1	1,808	0.06%
2022/03/04	10	29.90	0	0.00	29.90	10	1,748	0.57%
2022/03/03	30	29.95	0	0.00	29.95	30	1,782	1.68%
2022/03/01	8	30.13	2	30.10	30.05	6	1,838	0.33%
2022/02/24	5	29.50	0	0.00	29.45	5	1,850	0.27%
2022/02/23	1	29.80	0	0.00	29.90	1	1,868	0.05%
2022/02/18	0	0.00	1	30.10	30.15	-1	2,008	-0.05%
2022/02/17	0	0.00	1	29.75	29.95	-1	2,144	-0.05%
2022/02/16	1	29.60	1	29.60	29.45	0	2,102	0.00%
2022/02/15	1	29.50	66	29.35	29.35	-65	2,122	-3.06%
2022/02/14	0	0.00	84	29.22	29.25	-84	2,127	-3.95%
2022/01/26	0	0.00	2	29.25	29.10	-2	2,237	-0.09%
2022/01/24	1	29.25	0	0.00	29.35	1	2,248	0.04%
2022/01/20	0	0.00	2	29.70	29.80	-2	2,224	-0.09%
2022/01/19	0	0.00	10	29.70	29.70	-10	2,234	-0.45%
2022/01/18	0	0.00	80	29.65	29.65	-80	2,228	-3.59%
2022/01/17	0	0.00	49	29.70	29.70	-49	2,239	-2.19%
2022/01/14	20	29.75	21	29.80	29.80	-1	2,257	-0.04%
2022/01/12	30	29.60	30	29.70	29.70	0	2,230	0.00%
2022/01/07	3	29.97	0	0.00	29.95	3	2,108	0.14%
2022/01/06	0	0.00	2	30.00	29.65	-2	2,037	-0.10%
2021/12/29	0	0.00	50	29.60	29.60	-50	1,970	-2.54%
2021/12/27	0	0.00	3	29.60	29.70	-3	1,915	-0.16%
2021/12/14	10	29.20	0	0.00	29.00	10	1,973	0.51%
2021/12/08	0	0.00	0.1	29.90	29.65	-0.1	2,041	0.00%
2021/12/07	0	0.00	10	30.05	29.95	-10	2,038	-0.49%
2021/11/29	20	29.15	0	0.00	29.20	20	2,151	0.93%
2021/11/26	31	29.89	0	0.00	29.80	31	2,116	1.46%
2021/11/25	79	30.46	0	0.00	30.40	79	2,090	3.78%
2021/11/24	0	0.00	1	30.70	30.55	-1	2,070	-0.05%
2021/11/23	40	29.91	1	30.05	30.20	39	2,019	1.93%
2021/11/22	0	0.00	2	30.38	30.40	-2	1,998	-0.10%
2021/11/16	0	0.00	2	30.15	29.80	-2	1,794	-0.11%
2021/11/12	10	29.00	0	0.00	29.25	10	1,622	0.62%
2021/11/11	0	0.00	1	29.10	29.10	-1	1,614	-0.06%
2021/11/09	0	0.00	2	29.15	29.35	-2	1,728	-0.12%
2021/11/05	0	0.00	4	28.70	28.70	-4	1,730	-0.23%
2021/10/28	0	0.00	1	28.40	28.35	-1	1,912	-0.05%
2021/10/19	0	0.00	1	28.50	28.45	-1	2,374	-0.04%
2021/10/15	0	0.00	2	28.15	28.20	-2	2,420	-0.08%
2021/10/12	2	27.90	0	0.00	28.00	2	2,482	0.08%
2021/10/06	5	28.40	0	0.00	28.05	5	2,521	0.20%
2021/10/05	0	0.00	2	28.20	28.45	-2	2,526	-0.08%
2021/09/30	0.1	28.60	0	0.00	28.60	0.1	2,560	0.00%
2021/09/23	5	28.20	3	28.45	28.35	2	2,616	0.08%
2021/09/22	10	27.95	0	0.00	28.25	10	2,650	0.38%
2021/09/16	9	28.05	0	0.00	28.25	9	2,897	0.31%
2021/09/15	64	28.04	0	0.00	28.10	64	2,938	2.18%
2021/09/14	0	0.00	2	27.95	27.95	-2	3,017	-0.07%
2021/09/13	2	27.38	1	27.40	27.35	1	3,292	0.03%
2021/09/10	1	27.45	0	0.00	27.55	1	3,380	0.03%
2021/09/08	1	27.50	0	0.00	27.40	1	3,401	0.03%
2021/09/07	4	27.94	1	27.90	27.90	3	3,370	0.09%
2021/08/30	6	28.95	0	0.00	29.00	6	3,383	0.18%
2021/08/26	1	29.10	0	0.00	29.10	1	3,738	0.03%
2021/08/18	0.1	29.45	3	29.30	29.45	-2.9	3,722	-0.08%
2021/08/16	0	0.00	1	30.50	29.45	-1	3,687	-0.03%
2021/08/12	0	0.00	1	30.20	30.25	-1	3,542	-0.03%
2021/08/11	1	30.20	1	30.50	29.95	0	3,535	0.00%
2021/08/06	0	0.00	1	29.60	29.80	-1	3,516	-0.03%
2021/08/04	0	0.00	306	29.96	29.85	-306	3,632	-8.42%	大賣/鉅額交易
2021/08/03	0	0.00	1	30.45	30.50	-1	3,618	-0.03%
2021/08/02	0	0.00	14	30.57	30.90	-14	3,548	-0.39%
2021/07/30	0	0.00	1	30.00	29.80	-1	3,339	-0.03%
2021/07/29	0	0.00	1	30.05	30.00	-1	3,343	-0.03%
2021/07/27	0	0.00	2	30.05	30.00	-2	3,385	-0.06%
2021/07/26	0	0.00	2	30.00	29.85	-2	3,374	-0.06%
2021/07/21	1	28.70	0	0.00	28.65	1	3,365	0.03%
2021/07/09	0	0.00	2	28.55	28.55	-2	4,213	-0.05%
2021/07/02	4	28.80	2	28.85	28.90	2	4,283	0.05%
2021/06/30	1	29.20	0	0.00	29.15	1	4,275	0.02%
2021/06/28	0	0.00	2	30.00	29.65	-2	4,246	-0.05%
2021/06/25	9	29.68	11	29.52	29.50	-2	4,015	-0.05%
2021/06/22	0	0.00	3	30.30	29.85	-3	3,860	-0.08%
2021/06/21	0	0.00	12	29.48	29.55	-12	3,570	-0.34%
2021/06/17	0	0.00	2	29.00	28.85	-2	3,433	-0.06%
2021/06/11	2	29.00	0	0.00	28.75	2	3,427	0.06%
2021/06/09	0	0.00	1	29.05	29.20	-1	3,429	-0.03%
2021/06/08	0	0.00	11	28.96	29.00	-11	3,430	-0.32%
2021/06/07	1	28.75	0	0.00	29.00	1	3,438	0.03%
2021/06/03	3	29.40	8	29.80	29.90	-5	3,338	-0.15%
2021/06/02	2	27.70	0	0.00	27.90	2	3,139	0.06%
2021/06/01	2	27.75	0	0.00	27.85	2	3,156	0.06%
2021/05/28	2	27.63	0	0.00	27.65	2	3,238	0.06%
2021/05/27	0	0.00	6	27.28	27.20	-6	3,418	-0.18%
2021/05/25	1	27.60	1	27.50	27.45	0	3,897	0.00%
2021/05/18	1	26.90	0	0.00	26.85	1	3,980	0.03%
2021/05/17	4	25.60	0	0.00	25.60	4	3,973	0.10%
2021/05/14	1	26.60	1	26.60	26.60	0	3,929	0.00%
2021/05/13	4	26.55	57	25.69	26.35	-53	3,904	-1.36%
2021/05/11	1	28.45	0	0.00	28.00	1	3,754	0.03%
2021/05/07	2	28.50	0	0.00	28.60	2	3,706	0.05%
2021/05/06	0	0.00	3	28.60	28.40	-3	3,709	-0.08%
2021/05/04	81	28.95	1	28.50	28.50	80	3,672	2.18%
2021/05/03	20	29.70	0	0.00	29.55	20	3,600	0.56%
2021/04/29	22	30.05	1	30.25	30.05	21	3,610	0.58%
2021/04/28	60	29.93	4	29.94	30.00	56	3,573	1.57%
2021/04/27	60	30.37	1	30.50	30.30	59	3,541	1.67%
2021/04/26	10	30.50	0	0.00	30.75	10	3,499	0.29%
2021/04/23	0	0.00	1	30.75	30.70	-1	3,442	-0.03%
2021/04/22	1	30.55	2	30.60	30.50	-1	3,378	-0.03%
2021/04/21	5	30.25	1	30.45	30.30	4	3,153	0.13%
2021/04/20	51	30.40	0	0.00	30.45	51	3,118	1.64%
2021/04/19	0	0.00	132	30.77	31.10	-132	3,048	-4.33%	大賣/鉅額交易
2021/04/16	40	29.64	1	29.55	29.75	39	2,815	1.39%
2021/04/15	59	29.51	0	0.00	29.55	59	2,786	2.12%
2021/04/14	1	29.25	11	29.41	29.20	-10	2,739	-0.37%
2021/04/13	1	28.75	0	0.00	28.75	1	2,694	0.04%
2021/04/12	0	0.00	15	28.80	28.80	-15	2,694	-0.56%
2021/04/08	0	0.00	5	29.00	29.00	-5	2,760	-0.18%
2021/04/06	16	28.95	0	0.00	28.95	16	2,763	0.58%
2021/04/01	1	28.80	0	0.00	28.80	1	2,767	0.04%
2021/03/30	1	29.05	0	0.00	29.05	1	2,743	0.04%
2021/03/29	0	0.00	1	29.30	29.15	-1	2,731	-0.04%
2021/03/26	0	0.00	3	29.20	29.30	-3	2,761	-0.11%
2021/03/19	1	29.00	70	29.02	29.05	-69	2,901	-2.38%
2021/03/18	0	0.00	80	29.38	29.25	-80	2,874	-2.78%
2021/03/17	0.3	29.30	50	29.30	29.30	-49.7	2,872	-1.73%
2021/03/16	0	0.00	66	29.31	29.30	-66	2,877	-2.29%
2021/03/12	0	0.00	60	29.10	29.10	-60	2,869	-2.09%
2021/03/10	4	29.59	0	0.00	29.35	4	2,877	0.14%
2021/03/09	5	29.59	4	29.85	29.75	1	2,850	0.04%
2021/03/08	2	30.00	1	30.00	29.95	1	2,837	0.04%
2021/03/05	0	0.00	2	29.90	29.75	-2	2,814	-0.07%
2021/03/02	1	30.10	0	0.00	29.70	1	2,725	0.04%
2021/02/26	7	30.28	31	29.88	30.30	-24	2,564	-0.94%
2021/02/25	22	29.52	3	29.47	29.55	19	2,295	0.83%
2021/02/22	0	0.00	2	28.10	28.25	-2	2,129	-0.09%
2021/02/17	2	27.50	3	27.55	27.70	-1	2,104	-0.05%
2021/02/05	1	27.45	0	0.00	27.40	1	2,085	0.05%
2021/02/03	0	0.00	4	27.30	27.25	-4	2,108	-0.19%
2021/02/02	1	27.15	0	0.00	27.15	1	2,155	0.05%
2021/02/01	0	0.00	1	27.15	27.10	-1	2,153	-0.05%
2021/01/18	0	0.00	0.1	27.85	27.60	-0.1	2,051	0.00%
2021/01/15	0	27.90	0	0.00	27.90	0	2,036	0.00%
2021/01/13	0	0.00	1	28.20	28.20	-1	1,986	-0.05%
2021/01/11	0	0.00	1	28.65	28.70	-1	1,924	-0.05%
2021/01/06	0	0.00	2	29.15	28.85	-2	1,869	-0.11%
2021/01/04	0	0.00	1	29.65	29.45	-1	1,815	-0.06%
2020/12/30	4	28.80	0	0.00	29.05	4	1,713	0.23%
2020/12/28	0	0.00	1	28.95	28.95	-1	1,684	-0.06%
2020/12/25	0	0.00	0.1	28.65	28.60	-0.1	1,654	-0.01%
2020/12/24	5	28.45	1	28.70	28.60	4	1,651	0.24%
2020/12/22	60	28.95	70	28.40	28.40	-10	1,671	-0.60%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,672	-0.06%
2020/12/18	0	0.00	3	29.20	29.10	-3	1,601	-0.19%
2020/12/17	3	28.45	4	28.70	28.60	-1	1,561	-0.06%
2020/12/14	0	0.00	1	28.20	28.30	-1	1,557	-0.06%
2020/12/10	0	0.00	1	28.35	28.25	-1	1,562	-0.06%
2020/12/07	0	0.00	4	28.80	28.85	-4	1,616	-0.25%
2020/12/04	0	0.00	1	29.05	29.10	-1	1,630	-0.06%
2020/12/02	0	0.00	1	28.30	28.45	-1	1,667	-0.06%
2020/12/01	2	28.40	0	0.00	28.55	2	1,732	0.12%
2020/11/25	0	0.00	3	29.10	29.00	-3	2,846	-0.11%
2020/11/24	0	0.00	1	28.70	28.60	-1	2,891	-0.03%
2020/11/20	0	0.00	2	29.00	28.90	-2	2,889	-0.07%
2020/11/19	50	28.97	5	28.95	29.00	45	2,900	1.55%
2020/11/18	10	28.40	1	28.45	28.60	9	2,895	0.31%
2020/11/17	0	0.00	1	28.55	28.55	-1	2,894	-0.03%
2020/11/16	0	0.00	2	28.50	28.45	-2	2,965	-0.07%
2020/11/12	30	28.40	0	0.00	28.60	30	3,061	0.98%
2020/11/11	90	28.32	0	0.00	28.55	90	3,143	2.86%
2020/11/09	50	27.89	0	0.00	27.80	50	3,092	1.62%
2020/11/06	0	0.00	1	27.95	28.05	-1	3,106	-0.03%
2020/11/05	100	27.76	0	0.00	27.75	100	3,132	3.19%
2020/11/03	0	0.00	1	27.90	27.90	-1	3,197	-0.03%
2020/10/30	1	27.50	0	0.00	27.40	1	3,214	0.03%
2020/10/29	0	0.00	2	27.30	27.30	-2	3,212	-0.06%
2020/10/28	1	27.70	0	0.00	27.65	1	3,227	0.03%
2020/10/26	0	0.00	5	27.80	27.75	-5	3,234	-0.15%
2020/10/21	0	0.00	1	28.05	28.05	-1	3,295	-0.03%
2020/10/19	0	0.00	1	28.05	28.15	-1	3,311	-0.03%
2020/10/13	0	0.00	1	28.15	28.20	-1	3,337	-0.03%
2020/10/12	10	28.45	0	0.00	28.45	10	3,364	0.30%
2020/10/06	0	0.00	1	28.70	28.80	-1	3,418	-0.03%
2020/09/29	0	0.00	0	28.65	28.50	0	3,601	0.00%
2020/09/24	1	28.20	0	0.00	28.05	1	3,668	0.03%
2020/09/14	0	0.00	1	29.40	29.40	-1	3,766	-0.03%
2020/09/07	0	0.00	1	30.35	30.40	-1	3,680	-0.03%
2020/09/04	1	30.45	1	30.10	30.25	0	3,677	0.00%
2020/09/01	10	31.30	0.5	31.20	31.20	9.5	3,539	0.27%
2020/08/31	56	31.96	189	31.93	32.00	-133	3,278	-4.06%	大賣/鉅額交易
2020/08/27	0	0.00	2	28.55	28.70	-2	2,584	-0.08%
2020/08/20	2	27.40	0	0.00	27.75	2	2,621	0.08%
2020/08/19	0	0.00	2	28.75	28.85	-2	2,558	-0.08%
2020/08/17	0	0.00	1	28.40	28.40	-1	2,503	-0.04%
2020/08/04	2	27.50	0	0.00	27.20	2	2,519	0.08%
2020/08/03	1	27.55	0	0.00	27.60	1	2,528	0.04%
2020/07/31	1	26.70	0	0.00	26.65	1	2,524	0.04%
2020/07/28	6	26.68	0	0.00	26.55	6	2,579	0.23%
2020/07/27	50	27.08	1	27.30	26.95	49	2,591	1.89%
2020/07/24	85	27.73	0	0.00	27.65	85	2,582	3.29%
2020/07/23	10	28.00	0	0.00	28.00	10	2,587	0.39%
2020/07/16	0	0.00	1	28.30	28.20	-1	2,620	-0.04%
2020/07/13	5	27.80	0	0.00	27.80	5	2,631	0.19%
2020/07/10	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/07/07	1	29.65	0	0.00	29.65	1	2,497	0.04%
2020/07/06	1	29.65	1	29.70	29.65	0	2,490	0.00%
2020/07/03	1	29.80	0	0.00	29.70	1	2,479	0.04%
2020/07/02	2	29.90	2	29.90	29.90	0	2,469	0.00%
2020/07/01	8	29.86	0	0.00	29.80	8	2,481	0.32%
2020/06/29	0	0.00	4	29.75	29.75	-4	2,486	-0.16%
2020/06/24	0	0.00	31	30.00	29.95	-31	2,482	-1.25%
2020/06/23	3	29.90	4	30.45	30.35	-1	2,480	-0.04%
2020/06/22	2	29.78	0	0.00	29.75	2	2,427	0.08%
2020/06/16	1	29.25	1	29.40	29.70	0	2,500	0.00%
2020/06/15	1	29.10	2	29.30	29.15	-1	2,623	-0.04%
2020/06/05	0	0.00	11	30.23	30.20	-11	2,759	-0.40%
2020/06/03	0	0.00	1	29.70	29.60	-1	2,854	-0.04%
2020/06/02	10	29.50	0	0.00	29.50	10	2,856	0.35%
2020/06/01	11	29.50	0	0.00	29.50	11	2,846	0.39%
2020/05/28	0	0.00	2	29.40	29.10	-2	2,835	-0.07%
2020/05/25	4	28.50	0	0.00	28.45	4	2,852	0.14%
2020/05/21	0	0.00	2	29.10	29.05	-2	2,963	-0.07%
2020/05/20	0	0.00	1	28.20	28.05	-1	2,890	-0.03%
2020/05/19	0	0.00	2	28.20	28.40	-2	2,895	-0.07%
2020/05/14	6	27.50	0	0.00	27.50	6	2,904	0.21%
2020/04/29	0	0.00	2	28.15	28.05	-2	3,066	-0.07%
2020/04/28	0	0.00	4	27.95	27.85	-4	3,121	-0.13%
2020/04/23	3	26.83	0	0.00	26.85	3	3,370	0.09%
2020/04/22	1	26.75	0	0.00	26.90	1	3,396	0.03%
2020/04/17	0	0.00	1	27.80	27.75	-1	4,042	-0.02%
2020/04/14	0	0.00	2	28.00	28.10	-2	4,358	-0.05%
2020/04/07	0	0.00	1	26.75	26.85	-1	5,648	-0.02%
2020/04/06	0	0.00	4	26.44	26.35	-4	5,799	-0.07%
2020/03/23	0	0.00	2	26.15	26.00	-2	6,688	-0.03%
2020/03/20	0	0.00	0	27.00	26.95	0	6,707	0.00%
2020/03/19	1	25.00	6	25.58	26.50	-5	6,654	-0.08%
2020/03/18	0	0.00	3	26.80	26.80	-3	6,527	-0.05%
2020/03/17	0	0.00	4	26.90	26.95	-4	6,497	-0.06%
2020/03/16	1	27.35	2.1	27.60	27.45	-1.1	6,435	-0.02%
2020/03/13	2	26.93	1	27.80	27.65	1	6,381	0.02%
2020/03/12	6	28.84	0	0.00	28.80	6	6,274	0.10%
2020/03/10	3	29.17	0	0.00	29.45	3	6,207	0.05%
2020/03/09	1	29.80	0	0.00	29.70	1	6,162	0.02%
2020/03/06	0	0.00	9	30.90	30.90	-9	6,071	-0.15%
2020/03/05	9	31.25	0	0.00	31.15	9	6,069	0.15%
2020/03/04	2	30.90	0	0.00	31.00	2	6,069	0.03%
2020/02/24	0	0.00	70	31.85	31.85	-70	5,835	-1.20%
2020/02/21	0	0.00	30	32.65	32.60	-30	5,738	-0.52%
2020/02/19	0	0.00	30	32.95	32.95	-30	5,686	-0.53%
2020/02/17	1	32.80	0	0.00	32.60	1	5,649	0.02%
2020/02/06	0	0.00	2	33.50	33.45	-2	5,439	-0.04%
2020/01/31	1	33.90	0	0.00	33.75	1	5,190	0.02%
2020/01/30	0	0.00	2	33.20	33.30	-2	5,112	-0.04%
2020/01/20	2	35.10	3	34.95	34.95	-1	4,941	-0.02%
2020/01/13	72	35.44	76	34.85	34.75	-4	4,620	-0.09%
2020/01/10	0	0.00	2	35.00	34.75	-2	4,117	-0.05%
2020/01/09	1	34.25	0	0.00	34.30	1	3,935	0.03%
2020/01/08	30	34.50	30	34.30	34.30	0	3,847	0.00%
2020/01/07	12	34.85	12	34.75	34.75	0	3,711	0.00%
2020/01/06	0	0.00	1	35.05	35.00	-1	3,631	-0.03%
2020/01/03	18	34.92	25	35.04	35.05	-7	3,437	-0.20%
2020/01/02	5	35.90	48	35.64	35.85	-43	3,225	-1.33%
2019/12/31	37	35.44	65	35.15	35.90	-28	2,963	-0.94%
2019/12/30	5	33.45	4	33.50	33.50	1	2,327	0.04%
2019/12/27	2	32.60	0	0.00	32.50	2	2,156	0.09%
2019/12/26	0	0.00	2	33.30	32.85	-2	2,051	-0.10%
2019/12/25	1	32.80	19	32.94	32.90	-18	1,984	-0.91%
2019/12/24	4	33.14	2	33.55	32.95	2	1,895	0.11%
2019/12/23	13	33.04	5	32.96	33.10	8	1,654	0.48%
2019/12/18	0	0.00	2	32.40	32.10	-2	1,240	-0.16%
2019/12/17	1	31.50	0	0.00	31.60	1	1,091	0.09%
2019/12/16	2	31.20	0	0.00	31.30	2	1,044	0.19%
2019/12/10	2	31.25	0	0.00	31.25	2	1,053	0.19%
2019/12/06	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/04	0	0.00	2	31.30	31.30	-2	1,034	-0.19%
2019/11/27	0	0.00	2	31.75	31.80	-2	988	-0.20%
2019/11/25	0	0.00	2	31.90	31.85	-2	973	-0.21%
2019/11/18	0	0.00	2	31.75	31.80	-2	1,036	-0.19%
2019/11/14	8	31.75	0	0.00	31.80	8	1,075	0.74%
2019/11/12	0	0.00	7	31.80	31.85	-7	1,086	-0.64%
2019/11/08	0.2	31.85	0	0.00	31.80	0.2	1,093	0.02%
2019/11/07	0	0.00	43	31.80	31.75	-43	1,119	-3.84%
2019/11/01	0	0.00	2	31.70	31.70	-2	1,124	-0.18%
2019/10/29	2	31.65	0	0.00	31.70	2	1,141	0.18%
2019/10/28	1	31.60	0	0.00	31.80	1	1,133	0.09%
2019/10/25	2	31.60	0	0.00	31.60	2	1,154	0.17%
2019/10/24	2	31.55	0	0.00	31.60	2	1,162	0.17%
2019/10/22	2	31.50	2	31.55	31.55	0	1,186	0.00%
2019/10/18	2	31.65	0	0.00	31.50	2	1,196	0.17%
2019/10/02	2	32.10	0	0.00	32.05	2	1,349	0.15%
2019/09/25	0	0.00	2	32.45	32.65	-2	1,560	-0.13%
2019/09/24	4	32.45	1	32.45	32.55	3	1,585	0.19%
2019/09/16	1	31.50	0	0.00	31.50	1	1,757	0.06%
2019/09/12	12	31.70	0	0.00	31.75	12	1,756	0.68%
2019/08/30	10	31.90	0	0.00	31.45	10	1,938	0.52%
2019/08/28	30	32.22	0	0.00	32.35	30	1,929	1.55%
2019/08/27	20	32.40	0	0.00	32.35	20	1,949	1.03%
2019/08/26	17	32.30	0	0.00	32.30	17	1,999	0.85%
2019/08/23	0	0.00	1	32.55	32.45	-1	2,056	-0.05%
2019/08/22	10	32.55	0	0.00	32.60	10	2,069	0.48%
2019/08/21	12	33.00	11	33.25	32.85	1	2,064	0.05%
2019/08/19	0	0.00	2	32.48	32.65	-2	2,036	-0.10%
2019/08/12	1	32.10	0	0.00	31.95	1	1,991	0.05%
2019/08/08	12	31.90	0	0.00	31.95	12	1,968	0.61%
2019/08/07	4	31.45	0	0.00	31.60	4	1,970	0.20%
2019/08/06	12	31.40	0	0.00	31.40	12	1,991	0.60%
2019/08/05	6	31.60	0	0.00	31.70	6	1,979	0.30%
2019/07/30	0	0.00	6	32.05	32.10	-6	1,996	-0.30%
2019/07/29	6	32.02	0	0.00	32.10	6	2,000	0.30%
2019/07/19	1	32.85	0	0.00	32.85	1	1,933	0.05%
2019/07/18	1	32.85	1	32.80	32.80	0	1,943	0.00%
2019/07/16	6	32.70	0	0.00	32.75	6	1,947	0.31%
2019/07/10	7	32.95	0	0.00	32.80	7	1,982	0.35%
2019/07/09	4	33.33	1	33.45	33.30	3	1,992	0.15%
2019/07/08	2	34.30	2	34.38	34.40	0	1,968	0.00%
2019/07/05	2	34.25	17	34.30	34.20	-15	1,884	-0.80%
2019/07/04	0	0.00	8	34.06	34.10	-8	1,863	-0.43%
2019/07/03	2	33.60	1	33.75	33.90	1	1,872	0.05%
2019/07/02	2	33.80	3	34.58	33.60	-1	1,844	-0.05%
2019/07/01	0	0.00	2	34.20	34.20	-2	1,738	-0.12%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/26	0	0.00	1	33.80	33.80	-1	1,668	-0.06%
2019/06/25	0	0.00	1	33.40	33.40	-1	1,613	-0.06%
2019/06/12	41	32.76	0	0.00	32.45	41	1,662	2.47%
2019/06/10	0	0.00	3	33.40	33.45	-3	1,780	-0.17%
2019/06/06	0	0.00	5	32.77	33.10	-5	1,773	-0.28%
2019/06/05	0	0.00	2	32.80	32.65	-2	1,747	-0.11%
2019/06/04	1	32.65	0	0.00	32.70	1	1,764	0.06%
2019/05/29	0	0.00	2	32.00	31.90	-2	1,729	-0.12%
2019/05/27	0	0.00	3	31.70	31.80	-3	1,753	-0.17%
2019/05/22	0	0.00	3	31.65	31.75	-3	1,751	-0.17%
2019/05/13	0	0.00	11	30.55	30.55	-11	1,861	-0.59%
2019/05/09	2	30.80	0	0.00	30.65	2	1,928	0.10%
2019/05/08	2	31.25	0	0.00	31.10	2	2,004	0.10%
2019/05/06	2	31.85	0	0.00	31.55	2	2,141	0.09%
2019/05/03	0	0.00	2.1	31.70	31.75	-2.1	2,242	-0.09%
2019/04/29	0	0.00	11	31.30	31.30	-11	2,299	-0.48%
2019/04/26	3	30.98	0	0.00	31.00	3	2,308	0.13%
2019/04/25	0	0.00	0.1	31.40	31.30	-0.1	2,296	0.00%
2019/04/24	3	31.40	0.1	31.35	31.30	2.9	2,290	0.13%
2019/04/15	1	31.50	0	0.00	31.45	1	2,273	0.04%
2019/04/12	0	0.00	8	32.00	31.85	-8	2,240	-0.36%
2019/04/11	0	0.00	1	31.45	31.40	-1	2,212	-0.05%
2019/04/08	8	31.80	0	0.00	31.80	8	2,198	0.36%
2019/03/29	0	0.00	8	32.65	32.50	-8	2,165	-0.37%
2019/03/27	0	0.00	2	32.10	32.10	-2	2,154	-0.09%
2019/03/26	0	0.00	6.5	32.20	32.15	-6.5	2,158	-0.30%
2019/03/25	2	31.60	0	0.00	31.80	2	2,154	0.09%
2019/03/21	0	0.00	5	32.60	32.60	-5	2,140	-0.23%
2019/03/18	0	0.00	1	32.30	32.20	-1	2,074	-0.05%
2019/03/15	0	0.00	2	32.15	32.20	-2	2,039	-0.10%
2019/03/14	10	31.95	0	0.00	31.75	10	2,005	0.50%
2019/03/13	5	32.44	0	0.00	32.10	5	1,948	0.26%
2019/03/12	6	33.40	0	0.00	33.35	6	1,838	0.33%
2019/03/11	6	33.55	0	0.00	33.75	6	1,817	0.33%
2019/03/08	0	0.00	2	34.00	33.70	-2	1,829	-0.11%
2019/03/06	1	33.70	1	34.00	33.60	0	1,800	0.00%
2019/02/27	4	33.35	0	0.00	33.35	4	1,754	0.23%
2019/02/26	1	33.70	0	0.00	33.70	1	1,745	0.06%
2019/02/21	4	33.69	0	0.00	33.65	4	1,751	0.23%
2019/02/20	6.7	33.70	0	0.00	33.65	6.7	1,787	0.37%
2019/02/19	8	33.95	2	34.10	33.85	6	1,818	0.33%
2019/02/18	6	33.40	6	34.05	33.95	0	1,794	0.00%
2019/02/12	1	34.35	6	34.64	34.40	-5	1,704	-0.29%
2019/02/11	0	0.00	1	34.55	34.55	-1	1,676	-0.06%
2019/01/29	1	33.90	2	34.28	33.65	-1	1,583	-0.06%
2019/01/28	0.1	33.95	7	34.03	34.05	-6.9	1,485	-0.46%
2019/01/24	0	0.00	1	33.70	33.20	-1	1,340	-0.07%
2019/01/23	0	0.00	1	32.90	32.90	-1	1,231	-0.08%
2019/01/17	1	31.70	0	0.00	31.85	1	1,224	0.08%
2019/01/16	0	0.00	10	32.00	31.85	-10	1,240	-0.81%
2019/01/15	0	0.00	1	32.30	32.15	-1	1,236	-0.08%
2019/01/14	0	0.00	5	31.65	31.85	-5	1,210	-0.41%
2019/01/10	0	0.00	6	31.36	31.50	-6	1,199	-0.50%
2019/01/09	0	0.00	8.1	30.85	30.90	-8.1	1,191	-0.68%
2019/01/04	0	0.00	6	30.51	30.45	-6	1,232	-0.49%
2019/01/02	0	0.00	23	31.08	31.05	-23	1,271	-1.81%
2018/12/24	0	0.00	2	30.40	30.55	-2	1,356	-0.15%
2018/12/21	0	0.00	2	30.30	30.30	-2	1,357	-0.15%
2018/12/17	0	0.00	2	30.50	30.50	-2	1,358	-0.15%
2018/12/03	0	0.00	3	30.80	30.65	-3	1,373	-0.22%
2018/11/29	3	30.35	6	30.65	30.70	-3	1,336	-0.22%
2018/11/28	0	0.00	1	30.15	30.30	-1	1,299	-0.08%
2018/11/20	5	29.45	0	0.00	29.40	5	1,215	0.41%
2018/11/16	0	0.00	6	29.40	29.70	-6	1,163	-0.52%
2018/11/09	0	0.00	3	28.50	28.35	-3	1,120	-0.27%
2018/11/05	0.1	28.50	0	0.00	28.35	0.1	1,165	0.01%
2018/11/01	1.8	28.36	0	0.00	28.55	1.8	1,163	0.16%
2018/10/29	5	27.85	0	0.00	28.10	5	1,153	0.43%
2018/10/26	0	0.00	2	28.30	28.30	-2	1,126	-0.18%
2018/10/17	2	29.60	0.1	29.80	29.25	1.9	1,078	0.18%
2018/10/15	0	0.00	3	30.02	29.80	-3	1,067	-0.28%
2018/10/12	2	29.50	0	0.00	30.20	2	1,064	0.19%
2018/10/11	18	29.50	1	29.20	29.20	17	1,064	1.60%
2018/10/09	1	30.90	0	0.00	30.90	1	1,029	0.10%
2018/10/05	11	31.39	2	30.90	31.35	9	1,017	0.88%
2018/10/03	7	32.26	17	32.19	31.90	-10	965	-1.04%
2018/09/28	0	0.00	1	30.65	30.65	-1	867	-0.12%
2018/09/27	0	0.00	1	30.90	30.80	-1	860	-0.12%
2018/09/20	0	0.00	0.5	30.70	30.65	-0.5	847	-0.06%
2018/09/14	0	0.00	2	30.53	30.40	-2	890	-0.22%
2018/09/13	0	0.00	1	30.30	30.35	-1	901	-0.11%
2018/09/10	3	29.25	0	0.00	29.10	3	930	0.32%
2018/09/07	8	30.12	0	0.00	30.10	8	942	0.85%
2018/09/06	16	30.23	0	0.00	30.25	16	947	1.69%
2018/08/30	0	0.00	17	30.65	30.60	-17	1,086	-1.56%
2018/08/21	0	0.00	21	30.19	30.35	-21	1,192	-1.76%
2018/08/17	0.2	30.00	0	0.00	29.95	0.2	1,195	0.02%
2018/08/16	0	0.00	1	29.85	29.85	-1	1,197	-0.08%
2018/08/14	2	30.15	0	0.00	30.05	2	1,188	0.17%
2018/08/13	0	0.00	2	30.00	30.10	-2	1,189	-0.17%
2018/08/09	0	0.00	1	30.20	30.20	-1	1,175	-0.09%
2018/08/03	0.1	30.10	2	30.10	30.05	-1.9	1,232	-0.15%
2018/07/31	0	0.00	1	30.20	30.20	-1	1,257	-0.08%
2018/07/24	0	0.00	1	30.95	30.90	-1	1,269	-0.08%
2018/07/18	3	31.25	0	0.00	31.30	3	1,337	0.22%
2018/07/17	2	31.00	0	0.00	30.90	2	1,338	0.15%
2018/07/16	1	30.80	2	30.70	30.65	-1	1,362	-0.07%
2018/07/03	0	0.00	1	31.25	30.85	-1	1,423	-0.07%
2018/06/29	2	31.95	0	0.00	31.70	2	1,426	0.14%
2018/06/27	0	0.00	2	30.70	30.60	-2	1,393	-0.14%
2018/06/26	2	30.15	2	30.10	30.75	0	1,383	0.00%
2018/06/25	1	30.80	0	0.00	30.80	1	1,345	0.07%
2018/06/20	0	0.00	19	31.68	31.70	-19	1,305	-1.46%
2018/06/19	0	0.00	1	32.40	31.90	-1	1,282	-0.08%
2018/06/11	5	32.85	0	0.00	32.75	5	1,170	0.43%
2018/06/05	5	33.16	0	0.00	33.10	5	1,044	0.48%
2018/06/04	0.2	33.65	20	33.80	33.60	-19.8	1,007	-1.97%
2018/05/30	2	33.30	1	33.35	33.30	1	1,003	0.10%
2018/05/29	5	33.50	5	33.47	33.50	0	995	0.00%
2018/05/28	2	33.55	4	33.55	33.55	-2	987	-0.20%
2018/05/11	3	33.85	0	0.00	33.85	3	1,081	0.28%
2018/05/10	0	0.00	1	33.90	33.95	-1	1,073	-0.09%
2018/05/04	1	34.05	0	0.00	34.00	1	1,077	0.09%
2018/05/02	0	0.00	10	34.70	34.55	-10	1,056	-0.95%
2018/04/30	0	0.00	1	34.65	34.70	-1	1,055	-0.09%
2018/04/27	0	0.00	2	34.90	34.80	-2	1,054	-0.19%
2018/04/25	0	0.00	3	35.52	35.70	-3	1,029	-0.29%
2018/04/24	1	34.50	0	0.00	35.00	1	993	0.10%
2018/04/23	0	0.00	2	34.93	35.05	-2	1,001	-0.20%
2018/04/20	0	0.00	1	34.25	34.95	-1	1,016	-0.10%
2018/04/18	0	0.00	2	34.18	34.10	-2	1,009	-0.20%
2018/04/16	0	0.00	12	34.39	34.50	-12	1,025	-1.17%
2018/04/13	0	0.00	10	34.55	34.65	-10	1,045	-0.96%
2018/04/12	0	0.00	1	34.65	34.65	-1	1,051	-0.10%
2018/04/10	1	34.30	0	0.00	34.30	1	1,105	0.09%
2018/04/09	0	0.00	4	34.99	34.70	-4	1,124	-0.36%
2018/03/30	0	0.00	4	34.25	34.25	-4	1,194	-0.33%
2018/03/28	0	0.00	3	34.00	34.00	-3	1,234	-0.24%
2018/03/27	3	34.15	0	0.00	34.15	3	1,248	0.24%
2018/03/23	5	33.65	1	33.50	33.65	4	1,272	0.31%
2018/03/21	0	0.00	1	34.00	33.90	-1	1,313	-0.08%
2018/03/09	0	0.00	5	33.91	34.00	-5	1,957	-0.26%
2018/03/07	5	33.70	0	0.00	33.75	5	2,079	0.24%
2018/03/02	1	34.10	0	0.00	34.15	1	2,173	0.05%
2018/03/01	0	0.00	1	34.15	34.40	-1	2,230	-0.04%
2018/02/22	5	33.80	0	0.00	34.00	5	2,354	0.21%
2018/02/21	0	0.00	2	33.75	33.85	-2	2,412	-0.08%
2018/02/12	5	33.50	0	0.00	33.40	5	2,415	0.21%
2018/02/09	0	0.00	7	33.30	33.60	-7	2,420	-0.29%
2018/02/07	7	33.93	0	0.00	33.90	7	2,430	0.29%
2018/02/06	3	33.50	0	0.00	34.15	3	2,431	0.12%
2018/02/05	2	34.60	1	34.60	34.50	1	2,427	0.04%
2018/01/24	0	0.00	11	35.74	35.95	-11	2,645	-0.42%
2018/01/23	0	0.00	2	35.80	35.75	-2	2,662	-0.08%
2018/01/22	0	0.00	2	35.90	35.90	-2	2,713	-0.07%
2018/01/19	1	36.00	3	36.20	35.80	-2	2,800	-0.07%
2018/01/16	0	0.00	1	35.76	35.90	-1	2,797	-0.04%
2018/01/15	2	35.85	0	0.00	35.85	2	2,774	0.07%
2018/01/12	0	0.00	2	36.40	36.35	-2	2,730	-0.07%
2018/01/05	0	0.00	5	36.60	37.15	-5	2,692	-0.19%
2018/01/03	2	37.25	1	37.45	37.30	1	2,666	0.04%