慧洋-KY (2637)-土銀-台中券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.7
漲跌
▲1.2
漲幅
+1.73%
成交量
4,944張
產業
上市航運類股
949人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	70.50	70.00	-2	8,886	-0.02%
2024/06/19	1	70.10	0	0.00	69.20	1	8,882	0.01%
2024/06/12	2	68.75	2.3	68.60	69.20	-0.3	8,959	0.00%
2024/06/11	0	0.00	1	72.70	72.30	-1	8,784	-0.01%
2024/06/06	0	0.00	4	77.65	77.30	-4	8,626	-0.05%
2024/06/05	0.1	77.00	0	0.00	76.10	0.1	8,498	0.00%
2024/05/29	3	77.27	0	0.00	76.00	3	8,467	0.04%
2024/05/28	0	0.00	2	75.65	75.50	-2	8,429	-0.02%
2024/05/27	1	73.80	1	73.50	73.70	0	8,524	0.00%
2024/05/24	0	0.00	2	72.45	71.60	-2	8,625	-0.02%
2024/05/22	0	0.00	1	72.50	73.30	-1	8,774	-0.01%
2024/05/17	3	72.67	0	0.00	70.80	3	9,019	0.03%
2024/05/16	0	0.00	5	73.40	75.00	-5	8,893	-0.06%
2024/05/15	4	71.83	1	72.20	71.40	3	8,751	0.03%
2024/05/14	3	72.73	2	73.20	73.90	1	8,605	0.01%
2024/05/13	1.2	74.58	2	77.15	73.80	-0.8	8,336	-0.01%
2024/05/10	1	69.20	1	73.50	73.00	0	7,840	0.00%
2024/05/09	0	0.00	1	73.00	70.60	-1	7,500	-0.01%
2024/05/08	4	70.63	0	0.00	70.10	4	7,300	0.05%
2024/05/07	1	72.30	3	70.67	71.90	-2	6,779	-0.03%
2024/05/06	1	68.30	0	0.00	68.70	1	6,539	0.02%
2024/05/03	0	0.00	1	69.50	69.00	-1	6,492	-0.02%
2024/05/02	0	0.00	1	69.00	67.80	-1	6,450	-0.02%
2024/04/30	1	68.00	0	0.00	68.10	1	6,441	0.02%
2024/04/29	0	0.00	2	70.10	68.90	-2	6,401	-0.03%
2024/04/26	1	68.60	2	68.75	68.70	-1	6,323	-0.02%
2024/04/24	5	67.54	5	67.40	67.50	0	6,433	0.00%
2024/04/23	2	68.00	12	69.20	69.20	-10	6,346	-0.16%
2024/04/22	14	69.39	3	68.37	69.20	11	6,217	0.18%
2024/04/19	2	65.30	4	65.98	66.30	-2	5,846	-0.03%
2024/04/18	0	0.00	1	64.70	64.70	-1	5,649	-0.02%
2024/04/17	1	64.00	1	64.00	63.20	0	5,642	0.00%
2024/04/16	2	64.37	1	64.20	62.90	1	5,686	0.02%
2024/04/15	2	65.75	0	0.00	66.00	2	5,747	0.03%
2024/04/12	1	63.80	1	66.00	66.70	0	5,782	0.00%
2024/04/11	0	0.00	4	63.83	64.20	-4	6,060	-0.07%
2024/04/10	1	62.50	0	0.00	63.20	1	6,140	0.02%
2024/04/09	0	0.00	5	61.62	63.70	-5	6,134	-0.08%
2024/04/08	1	57.70	0	0.00	58.50	1	5,986	0.02%
2024/04/03	1	57.30	0	0.00	57.40	1	5,976	0.02%
2024/04/02	1	57.30	0	0.00	57.30	1	6,020	0.02%
2024/03/27	1	60.00	1	60.20	60.00	0	6,487	0.00%
2024/03/26	1	60.10	0	0.00	59.50	1	6,719	0.01%
2024/03/20	0	0.00	10	61.80	61.10	-10	7,038	-0.14%
2024/03/19	1	60.60	2	61.20	61.50	-1	7,029	-0.01%
2024/03/13	1	60.80	0	0.00	60.60	1	6,970	0.01%
2024/03/12	13	61.38	0	0.00	61.50	13	7,058	0.18%
2024/03/11	0	0.00	1	61.80	61.60	-1	7,280	-0.01%
2024/03/08	0	0.00	1	62.00	60.80	-1	8,102	-0.01%
2024/03/07	1	59.50	0	0.00	59.80	1	8,665	0.01%
2024/03/06	1	60.80	0	0.00	60.10	1	8,832	0.01%
2024/03/05	1	61.30	0	0.00	61.70	1	8,838	0.01%
2024/03/04	5	60.96	0	0.00	62.00	5	8,891	0.06%
2024/03/01	2	59.95	2	60.30	61.10	0	9,499	0.00%
2024/02/29	0	0.00	1	61.20	61.40	-1	9,495	-0.01%
2024/02/26	0	0.00	4	58.33	59.30	-4	9,164	-0.04%
2024/02/19	0	0.00	1	53.30	53.90	-1	8,457	-0.01%
2024/02/15	0	0.00	0.1	52.10	52.40	-0.1	8,403	0.00%
2024/02/01	0	0.00	1	53.20	53.20	-1	8,353	-0.01%
2024/01/30	1	52.00	0	0.00	52.00	1	8,286	0.01%
2024/01/19	0.1	52.20	0	0.00	52.10	0.1	8,297	0.00%
2024/01/16	0	0.00	10	50.53	50.90	-10	8,140	-0.12%
2024/01/05	0	0.00	11	54.65	54.90	-11	7,872	-0.14%
2024/01/04	0	0.00	1.3	53.35	53.20	-1.3	7,462	-0.02%
2024/01/03	10	52.10	0	0.00	52.10	10	7,437	0.13%
2023/12/27	5.3	53.58	5	53.40	53.50	0.3	7,538	0.00%
2023/12/25	4	49.95	4	49.80	49.95	0	7,324	0.00%
2023/12/22	0	0.00	0.5	53.20	53.20	-0.5	7,252	-0.01%
2023/12/21	0.5	52.70	1	53.50	53.60	-0.5	7,195	-0.01%
2023/12/19	0	0.00	70	50.90	51.00	-70	6,992	-1.00%
2023/12/18	70	51.07	0	0.00	51.30	70	7,084	0.99%
2023/12/14	0	0.00	3	50.90	50.60	-3	7,403	-0.04%
2023/12/13	3	52.50	0	0.00	51.50	3	7,594	0.04%
2023/12/07	0	0.00	0.3	51.20	51.20	-0.3	8,341	0.00%
2023/12/06	2.3	52.98	8	52.40	52.50	-5.7	8,257	-0.07%
2023/12/05	9	55.46	3	54.93	53.60	6	8,049	0.07%
2023/12/04	5	53.76	2	53.35	55.00	3	7,193	0.04%
2023/12/01	1	50.00	1	49.60	50.30	0	6,548	0.00%
2023/11/30	1	49.20	2	49.33	48.50	-1	6,363	-0.02%
2023/11/29	1	47.95	1	47.95	48.15	0	6,336	0.00%
2023/11/28	3	49.45	2	49.45	48.90	1	6,225	0.02%
2023/11/27	0	0.00	4	46.65	46.60	-4	5,540	-0.07%
2023/11/24	2	45.23	0	0.00	45.10	2	5,446	0.04%
2023/11/14	0	0.00	1	42.35	42.20	-1	6,176	-0.02%
2023/11/13	1	42.10	0	0.00	42.10	1	6,208	0.02%
2023/11/09	3	43.00	0	0.00	43.00	3	6,250	0.05%
2023/11/08	0	0.00	5	43.30	43.45	-5	6,361	-0.08%
2023/11/02	5	42.65	0	0.00	42.65	5	6,452	0.08%
2023/09/27	0	0.00	0.3	49.20	48.45	-0.3	6,577	0.00%
2023/09/20	3	50.60	0	0.00	50.00	3	6,315	0.05%
2023/09/19	1	50.90	0	0.00	50.50	1	6,030	0.02%
2023/09/15	75.3	51.88	75	51.82	51.40	0.3	5,563	0.01%
2023/09/14	0	0.00	1	48.05	50.90	-1	4,974	-0.02%
2023/09/07	0	0.00	50	45.62	45.20	-50	4,552	-1.10%
2023/09/05	50	45.73	5	46.35	46.35	45	4,568	0.98%
2023/08/30	5	45.40	0	0.00	45.55	5	4,585	0.11%
2023/08/22	1	45.70	0	0.00	45.15	1	4,915	0.02%
2023/08/10	0	0.00	14	45.51	45.25	-14	4,239	-0.33%
2023/08/02	0	0.00	100	47.56	47.35	-100	4,185	-2.39%
2023/08/01	100	47.10	0	0.00	47.05	100	4,123	2.42%
2023/07/28	1	47.30	0	0.00	46.40	1	4,008	0.02%
2023/07/27	0	0.00	1	46.00	46.05	-1	3,924	-0.03%
2023/07/24	18	46.55	0	0.00	45.45	18	3,904	0.46%
2023/07/14	0	0.00	3	46.15	46.05	-3	3,583	-0.08%
2023/07/13	0	0.00	6	45.30	45.15	-6	3,621	-0.17%
2023/07/06	2	48.80	1	48.85	48.85	1	3,678	0.03%
2023/06/30	0	0.00	50	49.01	48.80	-50	3,771	-1.33%
2023/06/29	50	48.65	0	0.00	48.65	50	3,744	1.34%
2023/06/28	0	0.00	1	49.40	48.95	-1	3,768	-0.03%
2023/06/27	0	0.00	2	50.00	49.80	-2	3,808	-0.05%
2023/06/26	0	0.00	1	49.90	49.95	-1	3,938	-0.03%
2023/06/21	1	49.75	0	0.00	50.00	1	3,998	0.03%
2023/06/19	1	50.30	0	0.00	50.20	1	4,175	0.02%
2023/06/12	0	0.00	1	50.30	50.30	-1	4,436	-0.02%
2023/06/09	0	0.00	110	50.83	51.00	-110	4,541	-2.42%	大賣/鉅額交易
2023/06/08	2	51.20	0	0.00	50.80	2	4,597	0.04%
2023/06/07	110	50.60	2	50.70	50.80	108	4,681	2.31%	大買/鉅額交易
2023/06/06	4	50.73	0	0.00	50.40	4	4,705	0.09%
2023/05/31	1	52.00	0	0.00	51.00	1	5,012	0.02%
2023/05/30	1	54.40	0	0.00	52.30	1	5,388	0.02%
2023/05/29	0	0.00	10	60.30	60.30	-10	5,653	-0.18%
2023/05/26	1	59.50	0	0.00	59.00	1	6,084	0.02%
2023/05/22	0	0.00	1	63.20	63.30	-1	6,247	-0.02%
2023/05/05	0	0.00	1	62.80	61.10	-1	6,320	-0.02%
2023/05/04	0	0.00	2	62.80	62.50	-2	6,318	-0.03%
2023/05/03	1	62.70	0	0.00	62.80	1	6,367	0.02%
2023/05/02	2	63.65	0	0.00	64.00	2	6,397	0.03%
2023/04/28	0	0.00	3	63.50	64.10	-3	6,401	-0.05%
2023/04/24	2	62.60	0	0.00	62.60	2	6,439	0.03%
2023/04/18	1	65.00	0	0.00	64.60	1	6,505	0.02%
2023/04/14	0	0.00	1	65.00	65.10	-1	6,613	-0.02%
2023/04/13	1	64.80	0	0.00	64.60	1	6,660	0.02%
2023/04/11	1	65.80	0	0.00	65.80	1	6,629	0.02%
2023/04/07	0	0.00	50	65.50	66.60	-50	6,656	-0.75%
2023/03/30	0	0.00	50	63.80	64.00	-50	7,577	-0.66%
2023/03/29	100	63.80	0	0.00	63.50	100	8,017	1.25%
2023/03/28	1	64.30	0	0.00	64.10	1	8,393	0.01%
2023/03/23	2	64.50	3	64.47	64.30	-1	9,661	-0.01%
2023/03/21	1	67.60	1	67.70	67.60	0	9,583	0.00%
2023/03/20	1	68.10	1	68.00	67.50	0	9,621	0.00%
2023/03/15	0	0.00	1	69.00	68.60	-1	9,749	-0.01%
2023/03/09	0	0.00	145	67.24	67.00	-145	9,771	-1.48%	大賣/鉅額交易
2023/03/08	52	67.41	0	0.00	67.20	52	9,788	0.53%
2023/03/07	90	68.54	1	69.00	68.30	89	9,822	0.91%
2023/03/06	4	68.95	17	68.60	68.50	-13	9,870	-0.13%
2023/03/03	1	69.80	0	0.00	70.60	1	9,858	0.01%
2023/03/02	5	70.52	8	70.08	69.90	-3	9,745	-0.03%
2023/03/01	23	68.28	3	69.97	67.40	20	9,362	0.21%
2023/02/24	4	67.08	0	0.00	68.00	4	9,027	0.04%
2023/02/23	2	64.60	3	65.13	65.50	-1	8,555	-0.01%
2023/02/21	0	0.00	30	61.30	61.80	-30	8,291	-0.36%
2023/02/20	30	60.40	0	0.00	60.50	30	8,451	0.35%
2023/02/15	0	0.00	1	61.70	61.00	-1	8,730	-0.01%
2023/01/16	2	58.60	2	58.30	58.50	0	9,738	0.00%
2023/01/09	0	0.00	4	60.20	60.80	-4	9,986	-0.04%
2023/01/05	0	0.00	2	60.60	60.80	-2	10,026	-0.02%
2023/01/04	2	61.00	0	0.00	60.00	2	10,126	0.02%
2023/01/03	0	0.00	2	62.40	62.60	-2	10,141	-0.02%
2022/12/30	1	62.30	5	62.18	61.40	-4	10,203	-0.04%
2022/12/29	2	61.50	4	61.98	61.40	-2	10,319	-0.02%
2022/12/28	2	61.20	0	0.00	61.30	2	10,428	0.02%
2022/12/27	3	62.57	1	63.60	62.10	2	10,510	0.02%
2022/12/26	4	63.68	2	62.90	62.70	2	10,577	0.02%
2022/12/23	6	65.30	1	65.30	64.80	5	10,549	0.05%
2022/12/22	6	65.12	11	65.74	67.00	-5	10,436	-0.05%
2022/12/21	2	64.30	2	64.30	64.80	0	9,828	0.00%
2022/12/20	0	0.00	6	63.18	62.80	-6	9,502	-0.06%
2022/12/19	9	63.48	0	0.00	61.90	9	9,246	0.10%
2022/12/16	5	63.80	7	63.89	64.40	-2	8,936	-0.02%
2022/12/15	10	62.32	18	62.06	63.50	-8	8,658	-0.09%
2022/12/14	5	58.48	0	0.00	58.80	5	8,714	0.06%
2022/12/13	3	59.70	2	60.15	59.60	1	8,698	0.01%
2022/12/12	2	59.20	0	0.00	58.90	2	8,849	0.02%
2022/12/09	0	0.00	4	59.50	60.10	-4	8,953	-0.04%
2022/12/08	1	57.90	0	0.00	57.80	1	9,250	0.01%
2022/12/07	0	0.00	4	59.50	58.20	-4	9,439	-0.04%
2022/12/06	5	59.38	0	0.00	57.90	5	9,468	0.05%
2022/12/05	0	0.00	1	62.50	61.30	-1	9,428	-0.01%
2022/12/02	0	0.00	1	61.80	61.50	-1	9,492	-0.01%
2022/12/01	4	61.88	1	63.00	61.50	3	9,529	0.03%
2022/11/29	0	0.00	8	61.19	61.30	-8	9,493	-0.08%
2022/11/28	2	59.80	0	0.00	59.40	2	9,552	0.02%
2022/11/25	2	60.30	3	60.70	60.70	-1	9,562	-0.01%
2022/11/24	3	58.97	4	59.23	59.80	-1	9,497	-0.01%
2022/11/23	1	57.60	2	58.10	58.70	-1	9,479	-0.01%
2022/11/22	1	56.90	4	57.10	57.20	-3	9,543	-0.03%
2022/11/21	6	56.88	3	57.00	56.40	3	9,576	0.03%
2022/11/16	8	59.41	3	59.23	59.00	5	9,648	0.05%
2022/11/15	1	58.60	1	58.50	58.50	0	9,664	0.00%
2022/11/14	4	58.20	4	58.10	58.30	0	9,673	0.00%
2022/11/11	1	58.70	5	57.58	57.30	-4	9,690	-0.04%
2022/11/10	2	56.90	3	57.10	56.80	-1	9,642	-0.01%
2022/11/09	0	57.00	0	0.00	57.10	0	9,694	0.00%
2022/11/08	0	0.00	8	56.50	56.70	-8	9,791	-0.08%
2022/11/07	5	56.02	6	55.85	55.60	-1	9,677	-0.01%
2022/11/04	2	54.45	7	54.30	54.90	-5	9,596	-0.05%
2022/11/03	2	51.35	3	51.40	51.40	-1	9,419	-0.01%
2022/11/02	2	52.45	1	52.60	52.00	1	9,427	0.01%
2022/11/01	7	51.89	0	0.00	51.10	7	9,403	0.07%
2022/10/31	3	52.60	2	52.30	52.30	1	9,403	0.01%
2022/10/28	0	0.00	2	53.35	52.80	-2	9,457	-0.02%
2022/10/26	3	52.93	2	53.70	53.70	1	9,417	0.01%
2022/10/25	1	55.00	1	55.10	54.40	0	9,401	0.00%
2022/10/24	0	0.00	10	55.68	55.40	-10	9,443	-0.11%
2022/10/21	0	0.00	6	53.18	53.00	-6	9,368	-0.06%
2022/10/20	6	52.17	0	0.00	53.00	6	9,375	0.06%
2022/10/18	7	54.06	7	54.74	54.70	0	9,388	0.00%
2022/10/17	2	51.00	0	0.00	53.50	2	9,488	0.02%
2022/10/14	5	54.10	1	54.30	54.00	4	9,776	0.04%
2022/10/12	1	54.40	0	0.00	53.80	1	9,889	0.01%
2022/10/11	1	56.00	1	56.30	56.10	0	9,820	0.00%
2022/10/07	1	58.40	2	59.00	58.90	-1	9,705	-0.01%
2022/10/06	8	57.24	15	58.02	58.30	-7	9,651	-0.07%
2022/10/05	4	57.30	4	57.60	57.40	0	9,582	0.00%
2022/10/04	1	56.30	7	55.93	56.50	-6	9,528	-0.06%
2022/10/03	1	53.60	8	52.78	53.90	-7	9,458	-0.07%
2022/09/30	1	49.40	1	49.45	51.70	0	9,524	0.00%
2022/09/29	3	52.20	0	0.00	51.20	3	9,759	0.03%
2022/09/27	1	55.00	0	0.00	55.50	1	10,023	0.01%
2022/09/22	3	58.47	2	59.10	58.00	1	10,163	0.01%
2022/09/21	5	58.60	10	59.04	59.70	-5	9,902	-0.05%
2022/09/20	0	0.00	4	55.40	55.40	-4	9,725	-0.04%
2022/09/19	4	55.38	2.5	55.26	55.10	1.5	10,215	0.01%
2022/09/15	2	58.55	0	0.00	59.00	2	10,546	0.02%
2022/09/14	1	56.10	2	56.15	56.70	-1	10,629	-0.01%
2022/09/12	1	55.90	5	55.66	55.80	-4	10,866	-0.04%
2022/09/08	7	53.50	2	52.95	52.70	5	10,952	0.05%
2022/09/05	1.5	54.67	0	0.00	54.30	1.5	11,412	0.01%
2022/09/02	9	54.73	1	54.10	54.10	8	11,571	0.07%
2022/09/01	1	56.00	1	55.80	55.80	0	11,840	0.00%
2022/08/26	2	62.50	0	0.00	62.60	2	12,564	0.02%
2022/08/24	5	64.20	3	62.97	62.80	2	13,040	0.02%
2022/08/23	1	64.40	1	64.80	63.80	0	13,155	0.00%
2022/08/22	2	64.35	4	65.98	64.90	-2	13,280	-0.02%
2022/08/19	2	68.40	4	68.35	68.10	-2	13,663	-0.01%
2022/08/18	11	69.70	0	0.00	69.30	11	13,935	0.08%
2022/08/17	4	69.35	0	0.00	69.20	4	14,208	0.03%
2022/08/16	7	68.74	0	0.00	68.50	7	14,467	0.05%
2022/08/15	8	69.04	101	69.33	69.60	-93	15,072	-0.62%	大賣/
2022/08/12	100	67.02	3	68.80	68.60	97	15,127	0.64%
2022/08/09	0	0.00	100	67.25	67.40	-100	15,835	-0.63%
2022/08/08	1	67.00	1	67.40	66.70	0	16,152	0.00%
2022/08/05	102	67.37	1	67.40	67.50	101	16,343	0.62%	大買/鉅額交易
2022/08/04	4	65.70	1	66.40	66.40	3	16,756	0.02%
2022/08/02	2	67.10	52	67.65	68.00	-50	17,767	-0.28%
2022/08/01	50	68.29	0	0.00	68.80	50	18,273	0.27%
2022/07/29	3	68.73	2	69.05	68.60	1	18,835	0.01%
2022/07/28	0	0.00	3	68.03	68.00	-3	19,610	-0.02%
2022/07/27	1	67.70	2	68.30	68.30	-1	20,306	0.00%
2022/07/26	1	67.50	1	67.50	67.60	0	20,545	0.00%
2022/07/22	1	69.20	2	69.65	69.50	-1	20,982	0.00%
2022/07/21	2	69.60	3	68.30	68.20	-1	21,120	0.00%
2022/07/20	4	67.73	0	67.40	67.20	4	20,998	0.02%
2022/07/19	2	67.75	4	67.78	67.80	-2	21,373	-0.01%
2022/07/15	1	65.60	1	65.50	65.30	0	22,470	0.00%
2022/07/14	2	65.40	2	65.60	66.30	0	23,861	0.00%
2022/07/13	2	65.90	2	66.05	64.70	0	24,483	0.00%
2022/07/12	5	64.16	2	64.00	64.00	3	24,813	0.01%
2022/07/08	4	67.15	2	67.25	67.10	2	25,436	0.01%
2022/07/07	4	63.65	5	64.64	65.60	-1	25,271	0.00%
2022/07/06	5	65.98	1	66.00	65.30	4	25,067	0.02%
2022/07/05	3	63.07	3	63.00	64.30	0	24,880	0.00%
2022/07/04	0	0.00	1	62.70	62.10	-1	24,830	0.00%
2022/07/01	1	61.80	0	0.00	61.80	1	24,789	0.00%
2022/06/30	1	66.00	1	65.90	65.00	0	24,566	0.00%
2022/06/29	4	68.20	1	67.10	67.90	3	24,375	0.01%
2022/06/27	1	71.00	1	69.50	71.20	0	24,082	0.00%
2022/06/24	24	68.08	21	67.84	66.80	3	23,592	0.01%
2022/06/23	2	67.20	4	67.48	66.40	-2	23,286	-0.01%
2022/06/22	4	67.55	3	67.73	68.00	1	23,057	0.00%
2022/06/21	1	73.00	1	73.30	73.10	0	22,630	0.00%
2022/06/20	3	74.20	3	74.57	72.60	0	22,392	0.00%
2022/06/17	4	79.50	4	79.10	78.60	0	22,053	0.00%
2022/06/16	5	83.76	6	83.60	80.00	-1	21,857	0.00%
2022/06/15	7	84.97	7	84.79	83.60	0	21,658	0.00%
2022/06/14	6	85.53	3	85.57	85.40	3	21,510	0.01%
2022/06/13	2	87.60	0	0.00	87.30	2	21,437	0.01%
2022/06/10	5.2	90.12	3	91.40	91.00	2.2	21,527	0.01%
2022/06/09	1	93.30	1	93.40	93.10	0	21,528	0.00%
2022/06/08	6	99.18	0	0.00	98.20	6	21,804	0.03%
2022/06/07	1	104.50	0	0.00	104.50	1	22,353	0.00%
2022/06/06	0	0.00	1	104.50	102.00	-1	22,305	0.00%
2022/06/01	0	0.00	0.2	101.00	102.00	-0.2	22,033	0.00%
2022/05/31	0	0.00	6	98.60	97.60	-6	21,879	-0.03%
2022/05/30	2	96.50	0	0.00	97.80	2	21,952	0.01%
2022/05/27	6.3	98.14	2	98.25	97.50	4.3	21,887	0.02%
2022/05/26	2	99.30	4	98.95	100.50	-2	21,470	-0.01%
2022/05/25	2	97.60	1	99.00	97.70	1	21,354	0.00%
2022/05/24	2	97.70	1	98.00	97.20	1	21,214	0.00%
2022/05/23	19	99.08	19	98.25	97.40	0	21,216	0.00%
2022/05/20	1	93.50	1	94.00	93.60	0	20,693	0.00%
2022/05/18	1	93.50	1	93.00	93.40	0	20,599	0.00%
2022/05/17	4	93.88	3	94.47	91.80	1	20,581	0.00%
2022/05/16	1	95.00	1	92.50	95.50	0	20,511	0.00%
2022/05/13	3	95.53	3	95.47	94.60	0	20,239	0.00%
2022/05/12	2	96.30	2	98.05	94.50	0	20,084	0.00%
2022/05/11	7	99.93	6	98.70	98.00	1	19,675	0.01%
2022/05/10	1	105.00	1	101.00	101.00	0	19,482	0.00%
2022/05/09	4	106.13	3	102.00	100.50	1	18,875	0.01%
2022/05/06	1	102.50	3	105.00	108.00	-2	18,397	-0.01%
2022/05/05	3	102.50	7	104.50	105.00	-4	17,863	-0.02%
2022/05/04	1	99.00	1	98.50	100.50	0	17,011	0.00%
2022/04/29	0	0.00	1	93.10	92.20	-1	16,138	-0.01%
2022/04/28	1	87.70	0	0.00	87.00	1	15,888	0.01%
2022/04/27	2	84.90	12	84.69	86.00	-10	15,709	-0.06%
2022/04/26	4	85.68	0	0.00	85.40	4	15,567	0.03%
2022/04/25	3	91.13	0	0.00	88.30	3	15,288	0.02%
2022/04/22	3	97.87	3	99.10	97.80	0	14,841	0.00%
2022/04/21	3	101.33	5	102.10	100.50	-2	14,272	-0.01%
2022/04/20	12	103.38	15.1	102.16	98.60	-3.1	13,562	-0.02%
2022/04/19	4.1	98.34	4	98.63	98.50	0.1	12,164	0.00%
2022/04/18	4	96.63	4	95.83	95.80	0	11,499	0.00%
2022/04/15	10	97.21	10	97.94	99.30	0	11,147	0.00%
2022/04/14	1	91.20	3.2	90.68	91.10	-2.2	10,553	-0.02%
2022/04/12	1	88.00	1	87.70	87.70	0	10,571	0.00%
2022/04/11	2.2	90.55	1	90.60	90.50	1.2	10,472	0.01%
2022/04/08	2	87.60	4	87.60	88.50	-2	10,337	-0.02%
2022/04/07	7	87.26	0	0.00	84.80	7	10,279	0.07%
2022/04/06	2	86.50	1	87.50	87.50	1	10,235	0.01%
2022/04/01	0	0.00	1	86.30	87.50	-1	10,292	-0.01%
2022/03/31	1	86.20	0	0.00	86.40	1	10,304	0.01%
2022/03/30	0	0.00	3	87.03	86.90	-3	10,330	-0.03%
2022/03/29	2	86.25	2	87.00	86.30	0	10,363	0.00%
2022/03/28	4	84.48	8	84.34	86.50	-4	10,438	-0.04%
2022/03/25	3	84.40	6	83.78	84.70	-3	10,660	-0.03%
2022/03/24	4	86.68	2	86.65	86.40	2	10,848	0.02%
2022/03/23	1	87.50	0	0.00	88.00	1	11,509	0.01%
2022/03/22	1	87.50	2	87.20	86.70	-1	12,102	-0.01%
2022/03/21	2	87.90	2	88.20	87.80	0	12,365	0.00%
2022/03/18	2	88.20	2	89.00	88.30	0	12,395	0.00%
2022/03/17	2	88.80	1	89.00	88.50	1	12,374	0.01%
2022/03/16	8.2	91.32	5	90.68	87.50	3.2	12,354	0.03%
2022/03/15	11	94.61	5	94.06	92.20	6	12,199	0.05%
2022/03/14	1	100.00	1	101.00	99.40	0	12,142	0.00%
2022/03/11	7	97.89	8	98.91	99.50	-1	11,808	-0.01%
2022/03/10	8	95.46	19	98.04	99.50	-11	11,305	-0.10%
2022/03/09	3	89.30	5	89.32	90.50	-2	10,610	-0.02%
2022/03/08	5	87.64	1	85.50	85.90	4	10,644	0.04%
2022/03/07	5	89.70	1	89.90	89.90	4	10,536	0.04%
2022/03/04	2	92.70	0	0.00	91.50	2	10,468	0.02%
2022/03/03	2	93.00	4	93.70	93.50	-2	10,289	-0.02%
2022/03/02	4	92.30	2	92.25	92.00	2	10,161	0.02%
2022/03/01	2	91.05	5	91.96	92.70	-3	10,086	-0.03%
2022/02/25	3	91.23	3	92.17	89.90	0	9,997	0.00%
2022/02/24	2	90.55	10	91.73	89.80	-8	9,799	-0.08%
2022/02/23	2	90.55	3	91.37	91.90	-1	9,637	-0.01%
2022/02/22	3	88.00	2	89.25	89.50	1	9,332	0.01%
2022/02/21	3	89.37	1	91.50	90.00	2	9,196	0.02%
2022/02/18	7	89.59	4	89.30	89.90	3	9,023	0.03%
2022/02/17	2	88.50	5	87.72	88.50	-3	8,932	-0.03%
2022/02/16	3	89.30	4	86.98	89.60	-1	8,823	-0.01%
2022/02/15	0	0.00	1	84.00	84.30	-1	8,687	-0.01%
2022/02/14	2	83.30	2	83.95	83.20	0	8,690	0.00%
2022/02/11	2	83.70	0	0.00	83.00	2	8,694	0.02%
2022/02/10	23	82.89	24	84.10	84.00	-1	8,765	-0.01%
2022/02/09	1	80.50	1	81.50	81.00	0	8,665	0.00%
2022/02/08	1	79.00	1	80.50	79.80	0	8,694	0.00%
2022/02/07	0	0.00	4	76.73	78.50	-4	8,886	-0.05%
2022/01/26	1	73.70	1	74.90	73.40	0	9,113	0.00%
2022/01/25	1	73.50	0	0.00	73.10	1	9,189	0.01%
2022/01/24	2	74.50	2	75.25	75.90	0	9,262	0.00%
2022/01/21	50	76.40	52	77.28	77.50	-2	9,285	-0.02%
2022/01/20	1	74.90	1	74.90	76.10	0	9,246	0.00%
2022/01/19	3	77.10	0	0.00	74.90	3	9,303	0.03%
2022/01/18	0	0.00	1	79.50	79.00	-1	9,205	-0.01%
2022/01/14	1	76.50	1	77.30	79.10	0	9,374	0.00%
2022/01/13	0	0.00	1	78.50	78.20	-1	9,432	-0.01%
2022/01/12	1	78.10	0	0.00	78.00	1	9,517	0.01%
2022/01/07	2	80.50	1	82.00	79.80	1	9,786	0.01%
2022/01/06	10	82.28	10	82.58	81.60	0	9,897	0.00%
2022/01/05	0	0.00	1	81.90	81.40	-1	9,908	-0.01%
2022/01/04	0	0.00	1	80.90	81.00	-1	10,021	-0.01%
2022/01/03	3	79.83	1	80.00	80.30	2	10,181	0.02%
2021/12/29	4	82.75	2	83.40	82.60	2	10,668	0.02%
2021/12/28	1	83.00	1	83.50	81.90	0	10,790	0.00%
2021/12/27	1	82.80	1	83.50	82.50	0	11,021	0.00%
2021/12/24	1	82.50	100	82.76	82.80	-99	11,269	-0.88%
2021/12/23	2	83.20	1	84.40	83.10	1	11,531	0.01%
2021/12/22	2	83.80	0	0.00	83.50	2	11,633	0.02%
2021/12/21	104	83.64	104	83.99	83.50	0	11,559	0.00%	大買/大賣/
2021/12/20	104	84.10	4	84.60	83.00	100	11,394	0.88%	大買/
2021/12/17	3	83.60	26	84.87	83.40	-23	11,254	-0.20%
2021/12/16	28	79.25	8	79.20	79.70	20	10,636	0.19%
2021/12/15	13	76.55	75	73.09	77.50	-62	10,067	-0.62%
2021/12/14	4	71.55	1	72.10	70.50	3	9,882	0.03%
2021/12/13	55	73.84	10	73.23	73.20	45	9,896	0.45%
2021/12/10	5	72.82	5	72.90	72.60	0	9,981	0.00%
2021/12/09	4	75.23	3	75.87	74.70	1	10,063	0.01%
2021/12/08	11	76.41	84	75.87	75.70	-73	10,226	-0.71%
2021/12/07	0	0.00	1	75.10	75.30	-1	10,085	-0.01%
2021/12/06	1	74.00	51	74.90	74.10	-50	10,137	-0.49%
2021/12/03	33	73.08	1	75.90	73.00	32	10,232	0.31%
2021/12/02	53	74.21	10	74.37	74.90	43	10,590	0.41%
2021/11/30	50	72.80	2	72.05	73.10	48	11,010	0.44%
2021/11/29	1	70.30	1	71.20	70.60	0	11,221	0.00%
2021/11/26	6	71.22	0	0.00	69.80	6	11,592	0.05%
2021/11/25	0	0.00	1	73.80	74.00	-1	11,822	-0.01%
2021/11/24	1	73.00	2	73.00	73.20	-1	12,403	-0.01%
2021/11/23	1	71.10	2	71.90	71.50	-1	12,572	-0.01%
2021/11/22	2	70.40	3	70.87	71.40	-1	13,003	-0.01%
2021/11/19	2	70.30	0	0.00	69.50	2	13,714	0.01%
2021/11/18	3	70.93	3	71.63	71.10	0	15,042	0.00%
2021/11/17	2	70.80	0	0.00	70.80	2	15,308	0.01%
2021/11/16	0	0.00	1	72.90	72.80	-1	15,561	-0.01%
2021/11/12	1	71.00	3	71.90	73.20	-2	16,816	-0.01%
2021/11/11	3	71.90	2	72.85	70.60	1	16,780	0.01%
2021/11/10	2	72.55	1	73.50	72.60	1	16,824	0.01%
2021/11/09	1	73.20	2	72.20	72.90	-1	16,866	-0.01%
2021/11/08	3	70.90	2	71.00	71.60	1	16,862	0.01%
2021/11/05	3	69.20	4	69.85	70.30	-1	16,934	-0.01%
2021/11/04	9	69.51	7	70.46	69.10	2	17,083	0.01%
2021/11/03	2	68.80	4	68.33	68.00	-2	17,159	-0.01%
2021/11/02	3	67.07	0	0.00	66.70	3	17,617	0.02%
2021/11/01	2	66.55	0	0.00	67.00	2	17,840	0.01%
2021/10/28	3	65.50	6	66.00	64.60	-3	17,868	-0.02%
2021/10/27	1	66.00	0	0.00	65.70	1	18,117	0.01%
2021/10/26	1	67.50	2	67.50	68.00	-1	18,603	-0.01%
2021/10/25	4	68.55	2	68.75	68.70	2	19,193	0.01%
2021/10/21	0	0.00	51	70.49	70.20	-51	19,883	-0.26%
2021/10/20	51	68.74	0	0.00	68.80	51	20,089	0.25%
2021/10/18	4	66.23	9	65.28	67.70	-5	20,902	-0.02%
2021/10/14	5	67.44	5	67.92	68.20	0	21,392	0.00%
2021/10/13	3	68.67	0	0.00	67.70	3	21,481	0.01%
2021/10/12	3	71.97	4	70.15	69.60	-1	22,429	0.00%
2021/10/07	1	76.50	2	74.25	75.50	-1	23,501	0.00%
2021/10/06	2	71.20	0	0.00	71.30	2	23,866	0.01%
2021/10/04	2	72.00	0	0.00	70.50	2	24,809	0.01%
2021/10/01	2	79.00	5	75.50	74.40	-3	25,770	-0.01%
2021/09/30	0	0.00	2	79.55	80.90	-2	26,652	-0.01%
2021/09/29	4	78.53	1	80.50	77.00	3	27,527	0.01%
2021/09/28	0	0.00	2	77.70	77.90	-2	28,566	-0.01%
2021/09/27	1	79.90	0	0.00	79.20	1	29,831	0.00%
2021/09/24	1	80.00	3	80.10	81.20	-2	33,083	-0.01%
2021/09/23	4	79.05	2	79.65	78.90	2	34,886	0.01%
2021/09/22	1	78.50	0	0.00	77.80	1	37,267	0.00%
2021/09/16	1	78.50	1	79.60	79.30	0	42,963	0.00%
2021/09/15	2	78.50	5	79.18	79.90	-3	46,178	-0.01%
2021/09/14	1	80.00	2	80.85	78.30	-1	48,285	0.00%
2021/09/13	1	79.50	2	80.00	79.50	-1	51,510	0.00%
2021/09/10	2	77.70	102	78.65	78.80	-100	51,714	-0.19%	大賣/
2021/09/09	30	78.50	30	78.30	78.20	0	53,088	0.00%
2021/09/08	101	78.05	1	78.90	79.40	100	53,904	0.19%	大買/
2021/09/07	3	79.93	5	80.98	78.20	-2	55,329	0.00%
2021/09/06	2	78.65	6	80.25	77.70	-4	55,943	-0.01%
2021/09/03	2	80.60	0	0.00	81.30	2	56,818	0.00%
2021/09/02	3	83.80	6	84.50	84.60	-3	56,864	-0.01%
2021/09/01	6	85.22	1	88.80	83.50	5	57,142	0.01%
2021/08/31	3	89.27	35	91.52	89.50	-32	57,798	-0.06%
2021/08/30	41	91.63	10	90.89	90.50	31	58,324	0.05%
2021/08/27	4	88.28	5	87.94	88.80	-1	58,913	0.00%
2021/08/26	6	90.30	61	89.67	89.70	-55	61,224	-0.09%
2021/08/25	55	89.23	4	89.75	91.00	51	62,654	0.08%
2021/08/24	16	90.13	14	87.96	87.00	2	62,379	0.00%
2021/08/23	0	0.00	10	85.11	87.30	-10	61,844	-0.02%
2021/08/20	2	77.90	3	78.83	79.40	-1	62,542	0.00%
2021/08/19	15	80.53	4	83.15	76.70	11	62,969	0.02%
2021/08/18	6	79.27	5	79.36	81.60	1	62,946	0.00%
2021/08/17	1	75.00	60	76.65	74.20	-59	63,698	-0.09%
2021/08/16	30	75.40	0	0.00	76.10	30	65,314	0.05%
2021/08/13	30	76.10	0	0.00	76.10	30	66,434	0.05%
2021/08/12	0	0.00	30	77.60	77.90	-30	67,719	-0.04%
2021/08/11	30	77.70	0	0.00	76.40	30	68,500	0.04%
2021/08/10	2	80.40	61	79.51	77.10	-59	68,870	-0.09%
2021/08/09	60	81.60	50	82.98	79.60	10	69,060	0.01%
2021/08/06	2	84.90	7	82.26	82.00	-5	69,491	-0.01%
2021/08/04	50	78.00	0	0.00	78.50	50	69,542	0.07%
2021/08/02	1	76.90	2	79.05	79.00	-1	70,835	0.00%
2021/07/30	3	81.70	3	81.53	78.00	0	70,764	0.00%
2021/07/29	10	81.46	8	81.50	83.20	2	70,488	0.00%
2021/07/27	2	76.00	3	75.67	75.00	-1	69,851	0.00%
2021/07/26	8	80.53	0	0.00	78.00	8	69,664	0.01%
2021/07/23	6	81.00	6	80.05	81.60	0	69,686	0.00%
2021/07/22	7	76.60	13	78.25	78.20	-6	69,480	-0.01%
2021/07/21	12	81.05	9	82.11	79.50	3	69,262	0.00%
2021/07/19	2	88.00	0	0.00	86.60	2	70,040	0.00%
2021/07/16	12	90.49	8	92.55	88.00	4	70,757	0.01%
2021/07/15	9	90.88	13	91.33	91.40	-4	70,483	-0.01%
2021/07/14	6	86.68	6	84.02	83.10	0	71,253	0.00%
2021/07/13	4	87.80	6	90.98	88.00	-2	71,451	0.00%
2021/07/12	4	97.70	5	97.76	95.00	-1	71,273	0.00%
2021/07/09	7	97.56	2	98.50	95.00	5	70,768	0.01%
2021/07/08	5	99.34	6	100.92	101.00	-1	70,237	0.00%
2021/07/07	11	97.23	8	96.71	96.40	3	69,118	0.00%
2021/07/06	4	102.23	3	104.00	99.90	1	68,179	0.00%
2021/07/05	9	101.06	5	105.50	99.30	4	67,273	0.01%
2021/07/02	18	111.03	13	110.42	109.50	5	66,281	0.01%
2021/07/01	30	116.55	28	113.14	111.00	2	65,435	0.00%
2021/06/30	3	104.00	8	106.63	110.50	-5	62,480	-0.01%
2021/06/29	13	107.92	4	105.38	100.50	9	60,994	0.01%
2021/06/28	15	107.57	29	107.55	107.00	-14	59,009	-0.02%
2021/06/25	39	102.27	34	103.09	102.00	5	56,329	0.01%
2021/06/24	40	96.39	31	97.24	98.10	9	53,319	0.02%
2021/06/23	5	93.34	3	93.73	89.80	2	50,069	0.00%
2021/06/22	24	98.14	11	99.50	99.70	13	47,918	0.03%
2021/06/21	1	90.30	1	90.70	90.70	0	44,599	0.00%
2021/06/18	2	82.20	11	82.39	82.50	-9	44,279	-0.02%
2021/06/17	4	73.68	0	0.00	75.00	4	43,059	0.01%
2021/06/16	6	72.63	4	76.05	71.70	2	42,298	0.00%
2021/06/15	2	73.20	7	74.27	74.30	-5	40,804	-0.01%
2021/06/11	0	0.00	2	70.35	70.50	-2	39,747	-0.01%
2021/06/10	3	65.63	0	0.00	67.80	3	38,670	0.01%
2021/06/07	3	66.53	18	64.77	65.40	-15	36,736	-0.04%
2021/06/04	10	73.09	53	74.76	70.20	-43	35,885	-0.12%
2021/06/03	7	78.81	2	79.40	76.70	5	34,724	0.01%
2021/06/02	15	72.93	2	77.00	77.00	13	32,196	0.04%
2021/06/01	0	0.00	7	69.09	70.00	-7	30,426	-0.02%
2021/05/31	4	68.70	2	69.85	67.40	2	29,963	0.01%
2021/05/28	13	70.39	27	68.54	68.60	-14	29,180	-0.05%
2021/05/27	54	67.34	3	67.97	68.20	51	28,200	0.18%
2021/05/26	5	67.00	3	66.27	66.10	2	27,470	0.01%
2021/05/25	2	66.20	31	71.92	65.50	-29	26,646	-0.11%
2021/05/24	16	72.24	20	69.43	70.00	-4	25,420	-0.02%
2021/05/21	22	65.11	5	64.28	67.70	17	23,704	0.07%
2021/05/20	4	64.63	5	64.12	61.70	-1	22,447	0.00%
2021/05/19	25	63.20	2	61.80	64.90	23	21,046	0.11%
2021/05/18	1	57.80	15	58.80	59.00	-14	20,204	-0.07%
2021/05/17	1	56.60	0	0.00	53.70	1	19,623	0.01%
2021/05/14	0	0.00	2	56.00	59.60	-2	19,165	-0.01%
2021/05/13	0	0.00	2	57.90	57.50	-2	18,372	-0.01%
2021/05/11	7	74.61	1	77.10	70.80	6	17,218	0.03%
2021/05/07	0	0.00	1	61.80	68.30	-1	15,655	-0.01%
2021/05/06	5	70.00	5	66.00	66.10	0	15,376	0.00%
2021/05/05	0	0.00	1	68.70	68.50	-1	15,070	-0.01%
2021/05/04	1	67.00	0	0.00	67.00	1	14,815	0.01%
2021/04/29	0	0.00	3	68.50	70.80	-3	14,362	-0.02%
2021/04/28	2	66.20	3	67.00	66.50	-1	14,027	-0.01%
2021/04/27	4	65.08	3	65.70	66.10	1	13,789	0.01%
2021/04/26	8	59.31	45	64.07	64.30	-37	13,492	-0.27%
2021/04/23	1	54.80	2	55.90	58.60	-1	13,222	-0.01%
2021/04/22	7	54.71	1	57.50	54.10	6	12,087	0.05%
2021/04/21	1	51.90	16	53.59	53.90	-15	11,255	-0.13%
2021/04/20	18	48.27	3	48.55	49.00	15	10,506	0.14%
2021/04/19	18	46.07	0.1	46.90	46.90	17.9	9,456	0.19%
2021/04/16	30	42.07	0.1	42.75	42.75	29.9	8,607	0.35%
2021/04/15	0	0.00	6	38.96	38.90	-6	8,037	-0.07%
2021/04/13	1	38.30	0	0.00	38.20	1	7,811	0.01%
2021/04/12	0	0.00	1	39.45	38.40	-1	7,710	-0.01%
2021/04/09	1	37.85	0	0.00	37.55	1	7,495	0.01%
2021/04/08	0	0.00	1	39.85	39.50	-1	7,199	-0.01%
2021/04/01	6	36.13	1	36.75	36.45	5	6,256	0.08%
2021/03/31	10	35.80	0	0.00	35.80	10	5,819	0.17%
2021/03/24	0	0.00	1	31.95	32.00	-1	5,523	-0.02%
2021/03/23	3	32.28	4	32.01	32.40	-1	5,456	-0.02%
2021/03/22	1	32.50	1	32.65	32.95	0	5,314	0.00%
2021/03/18	0	0.00	1	31.50	31.45	-1	4,834	-0.02%
2021/03/17	0	0.00	10	29.95	30.20	-10	4,698	-0.21%
2021/03/04	10	28.25	0	0.00	28.25	10	4,135	0.24%
2021/03/03	0	0.00	1	27.95	27.95	-1	4,080	-0.02%
2021/02/22	0	0.00	0.1	26.60	26.65	-0.1	3,778	0.00%
2021/02/19	0	0.00	5	26.30	26.40	-5	3,758	-0.13%
2021/02/17	5	25.15	0	0.00	25.75	5	3,617	0.14%
2021/01/26	0	0.00	1	24.50	24.55	-1	3,468	-0.03%
2021/01/18	0	0.00	1	25.25	25.20	-1	3,304	-0.03%
2021/01/14	2	27.93	0	0.00	27.60	2	3,095	0.06%
2021/01/11	0	0.00	3	26.75	26.75	-3	2,369	-0.13%
2021/01/06	0	0.00	1	24.40	24.45	-1	2,191	-0.05%
2021/01/04	0	0.00	16	24.90	24.90	-16	2,076	-0.77%
2020/12/31	0	0.00	1	24.60	24.45	-1	2,043	-0.05%
2020/12/28	1	24.70	1	25.20	25.15	0	1,902	0.00%
2020/12/23	1	23.85	15	23.67	24.20	-14	1,714	-0.82%
2020/12/22	1	25.20	0	0.00	23.85	1	1,668	0.06%
2020/12/21	1	24.25	0	0.00	25.20	1	1,463	0.07%
2020/12/18	0	0.00	2	23.70	23.75	-2	1,234	-0.16%
2020/12/16	2	23.10	0	0.00	23.05	2	1,148	0.17%
2020/12/14	1	22.75	0	0.00	22.90	1	1,080	0.09%
2020/12/11	15	22.55	0	0.00	22.35	15	1,079	1.39%
2020/12/07	4	22.08	0	0.00	22.00	4	1,000	0.40%
2020/12/02	3	22.25	0	0.00	22.30	3	1,035	0.29%
2020/12/01	2	22.40	0	0.00	22.40	2	1,036	0.19%
2020/11/30	1	22.40	0	0.00	22.40	1	1,034	0.10%
2020/11/27	1	22.80	0	0.00	22.95	1	1,028	0.10%
2020/11/25	1	22.25	0	0.00	22.30	1	1,044	0.10%
2020/11/20	1	22.20	0	0.00	22.30	1	1,039	0.10%
2020/11/18	0	0.00	3	22.10	22.15	-3	1,045	-0.29%
2020/11/10	3	21.70	0	0.00	21.70	3	1,115	0.27%
2020/10/05	0	0.00	1	22.40	22.50	-1	1,270	-0.08%
2020/09/25	4	21.35	0	0.00	21.55	4	1,364	0.29%
2020/09/11	1	22.25	0	0.00	22.30	1	1,640	0.06%
2020/09/01	0	0.00	2	23.30	23.25	-2	2,211	-0.09%
2020/08/28	2	23.00	0	0.00	22.85	2	2,253	0.09%
2020/08/20	2	22.63	0	0.00	22.00	2	2,446	0.08%
2020/08/10	0	0.00	2	22.55	22.60	-2	2,588	-0.08%
2020/08/07	1	22.35	1	22.60	22.25	0	2,614	0.00%
2020/08/06	0	0.00	4	22.18	22.30	-4	2,618	-0.15%
2020/07/07	1	23.40	0	0.00	23.70	1	2,693	0.04%
2020/07/06	7	23.50	0	0.00	23.65	7	2,691	0.26%
2020/07/03	2	25.40	0	0.00	25.20	2	2,659	0.08%
2020/06/19	0	0.00	7	24.84	25.00	-7	2,542	-0.28%
2020/06/17	5	23.90	2	23.90	24.15	3	2,476	0.12%
2020/06/16	2	23.65	0	0.00	23.75	2	2,507	0.08%
2020/06/11	0	0.00	10	24.40	23.75	-10	2,546	-0.39%
2020/06/10	15	24.41	0	0.00	24.40	15	2,515	0.60%
2020/06/09	1	24.35	2	24.30	24.40	-1	2,550	-0.04%
2020/06/08	2	23.65	0	0.00	23.80	2	2,463	0.08%
2020/06/01	0	0.00	2	23.05	23.00	-2	2,088	-0.10%
2020/05/29	2	22.70	0	0.00	22.65	2	2,060	0.10%
2020/05/28	0	0.00	4	23.20	22.55	-4	2,026	-0.20%
2020/05/21	0	0.00	2	24.10	24.20	-2	1,847	-0.11%
2020/05/20	2	23.60	0	0.00	23.70	2	1,810	0.11%
2020/05/11	3	24.50	0	0.00	24.60	3	1,728	0.17%
2020/05/04	3	24.55	0	0.00	24.50	3	1,773	0.17%
2020/04/30	0	0.00	2	24.85	25.15	-2	1,773	-0.11%
2020/04/28	2	24.05	0	0.00	24.10	2	1,779	0.11%
2020/03/20	1	19.90	0	0.00	19.80	1	1,791	0.06%
2019/11/21	1	29.50	0	0.00	29.45	1	2,160	0.05%
2019/11/14	1	29.90	0	0.00	29.75	1	2,205	0.05%
2019/10/14	0	0.00	10	30.80	30.85	-10	2,703	-0.37%
2019/10/09	10	30.30	0	0.00	30.55	10	2,671	0.37%
2019/07/29	2	32.80	0	0.00	32.95	2	1,557	0.13%
2019/03/20	0	0.00	2	29.70	29.70	-2	660	-0.30%
2019/02/21	0	0.00	5	29.15	29.20	-5	657	-0.76%
2019/02/15	1	28.65	0	0.00	28.70	1	665	0.15%
2018/12/26	1	28.70	0	0.00	28.70	1	1,664	0.06%
2018/12/24	1	29.10	0	0.00	29.10	1	1,682	0.06%
2018/12/19	0	0.00	2	29.40	29.50	-2	1,676	-0.12%
2018/12/18	1	29.30	0	0.00	29.30	1	1,676	0.06%
2018/12/14	1	29.25	0	0.00	29.35	1	1,669	0.06%
2018/11/09	10	28.65	0	0.00	28.35	10	1,676	0.60%
2018/10/24	1	30.15	0	0.00	30.00	1	1,597	0.06%
2018/10/23	0	0.00	3	30.85	30.15	-3	1,576	-0.19%
2018/10/18	2	31.40	0	0.00	31.45	2	1,535	0.13%
2018/10/16	3	33.20	0	0.00	31.55	3	1,424	0.21%
2018/10/11	5	29.85	0	0.00	30.05	5	1,025	0.49%
2018/10/05	0	0.00	1	29.85	29.95	-1	868	-0.12%
2018/10/02	2	29.85	0	0.00	29.80	2	803	0.25%
2018/09/13	0	0.00	15	29.30	29.50	-15	740	-2.03%
2018/06/11	0	0.00	2	29.55	29.60	-2	440	-0.45%
2018/05/16	0	0.00	8	28.90	28.90	-8	471	-1.70%
2018/05/14	4	29.30	0	0.00	29.20	4	499	0.80%
2018/05/11	4	29.53	0	0.00	29.55	4	495	0.81%
2018/04/10	1	27.90	0	0.00	27.90	1	560	0.18%
2018/03/07	1	27.70	0	0.00	27.70	1	821	0.12%
2018/02/26	1	27.70	0	0.00	27.65	1	882	0.11%
2018/01/08	0	0.00	1	29.85	29.80	-1	1,173	-0.09%