台新金 (2887)-土銀-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
19,576張
產業
上市金融類股
1936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	17.50	130	17.55	17.45	-129	33,617	-0.38%	大賣/鉅額交易
2024/12/10	130	17.75	0	0.00	17.70	130	34,999	0.37%	大買/鉅額交易
2024/12/09	5	17.60	0	0.00	17.65	5	35,042	0.01%
2024/12/04	6	17.33	0	0.00	17.30	6	35,252	0.02%
2024/11/29	2.5	17.16	0	0.00	17.10	2.5	35,444	0.01%
2024/11/26	1	17.55	0	0.00	17.55	1	36,247	0.00%
2024/11/21	1	17.20	0	0.00	17.25	1	38,004	0.00%
2024/11/20	1	17.25	0	0.00	17.35	1	37,793	0.00%
2024/11/19	0	0.00	1	17.45	17.45	-1	37,524	0.00%
2024/11/18	2	16.90	0	0.00	16.90	2	36,906	0.01%
2024/11/15	1	16.90	0	0.00	16.90	1	36,605	0.00%
2024/11/14	10	16.85	0	0.00	16.85	10	36,611	0.03%
2024/11/13	1	17.05	0	0.00	17.05	1	36,603	0.00%
2024/11/12	1.9	17.07	0	0.00	17.00	1.9	36,471	0.01%
2024/11/07	0	0.00	0.1	17.20	17.20	-0.1	36,810	0.00%
2024/11/06	0	0.00	11	17.15	17.05	-11	37,256	-0.03%
2024/11/05	1	17.20	0	0.00	17.15	1	38,421	0.00%
2024/11/04	6.4	17.05	0	0.00	17.10	6.4	39,298	0.02%
2024/11/01	5	17.00	0	0.00	17.00	5	39,739	0.01%
2024/10/28	6	17.25	0	0.00	17.25	6	40,039	0.01%
2024/10/24	8	17.18	0	0.00	17.20	8	40,749	0.02%
2024/10/23	11	17.30	0	0.00	17.20	11	40,628	0.03%
2024/10/22	1	17.40	0	0.00	17.45	1	40,770	0.00%
2024/10/18	8	17.53	1	17.55	17.55	7	40,979	0.02%
2024/10/17	6	17.41	0	0.00	17.45	6	40,979	0.01%
2024/10/16	11	17.25	0	0.00	17.35	11	41,064	0.03%
2024/10/15	6	17.24	1	17.55	17.55	5	40,907	0.01%
2024/10/14	3	17.45	5	17.45	17.45	-2	40,333	0.00%
2024/10/11	6	17.81	0	0.00	17.75	6	40,032	0.01%
2024/10/09	5	18.00	0	0.00	18.10	5	39,619	0.01%
2024/10/08	15	17.95	0	0.00	18.20	15	39,338	0.04%
2024/10/07	2	18.10	0	0.00	18.20	2	38,665	0.01%
2024/10/04	1	18.25	0	0.00	18.20	1	38,129	0.00%
2024/10/01	1	18.30	0	0.00	18.40	1	37,731	0.00%
2024/09/30	0	0.00	1	18.45	18.40	-1	37,817	0.00%
2024/09/26	1.6	18.29	0	0.00	18.40	1.6	37,099	0.00%
2024/09/25	8	18.29	0	0.00	18.40	8	36,729	0.02%
2024/09/24	0	0.00	50	18.30	18.40	-50	36,267	-0.14%
2024/09/23	0	0.00	1	18.25	18.30	-1	35,931	0.00%
2024/09/20	12	18.26	120	18.35	18.25	-108	35,603	-0.30%	大賣/鉅額交易
2024/09/19	120	18.60	0	0.00	18.55	120	34,261	0.35%	大買/鉅額交易
2024/09/18	8	18.24	0	0.00	18.20	8	33,916	0.02%
2024/09/16	0.4	18.65	2	18.90	18.85	-1.6	33,031	0.00%
2024/09/13	1	18.45	4	18.59	18.75	-3	32,831	-0.01%
2024/09/12	11	17.99	0	0.00	18.30	11	32,368	0.03%
2024/09/11	5	18.35	5	18.75	18.50	0	31,480	0.00%
2024/09/10	1	18.55	0	0.00	18.80	1	30,926	0.00%
2024/09/05	1	18.15	0	0.00	18.20	1	30,048	0.00%
2024/09/04	6	17.92	0	0.00	18.15	6	29,773	0.02%
2024/09/03	6	18.39	0	0.00	18.45	6	29,493	0.02%
2024/09/02	0	0.00	0.2	18.70	18.65	-0.2	29,039	0.00%
2024/08/30	0	0.00	0.3	18.60	18.50	-0.3	28,936	0.00%
2024/08/29	1	18.45	0	0.00	18.40	1	28,556	0.00%
2024/08/28	5	18.83	0	0.00	18.90	5	28,922	0.02%
2024/08/27	6	19.31	0	0.00	19.20	6	28,646	0.02%
2024/08/26	5	19.70	102	20.00	20.00	-97	28,196	-0.34%	大賣/
2024/08/23	117	19.41	11	19.20	19.40	106	26,705	0.40%	大買/鉅額交易
2024/08/20	1	18.70	0	0.00	18.75	1	25,345	0.00%
2024/08/12	1	18.10	0	0.00	18.20	1	25,343	0.00%
2024/08/09	2	18.10	0	0.00	17.90	2	25,444	0.01%
2024/08/08	7.3	17.70	0	0.00	17.70	7.3	24,965	0.03%
2024/08/06	4	17.25	1	17.95	17.55	3	24,460	0.01%
2024/08/05	14	18.92	0	0.00	18.80	14	23,277	0.06%
2024/08/02	8	19.91	0	0.00	20.10	8	22,286	0.04%
2024/08/01	2	20.13	0	0.00	20.15	2	21,886	0.01%
2024/07/29	3	20.10	5	20.25	20.40	-2	21,964	-0.01%
2024/07/26	0	0.00	1	20.00	20.05	-1	21,817	0.00%
2024/07/23	0	0.00	11	19.90	20.00	-11	21,867	-0.05%
2024/07/22	0	0.00	1.4	19.60	19.60	-1.4	21,694	-0.01%
2024/07/19	3	19.62	2	19.50	19.75	1	21,228	0.00%
2024/07/16	10	19.85	0	0.00	20.00	10	20,147	0.05%
2024/07/15	0	0.00	10	19.95	20.00	-10	20,277	-0.05%
2024/07/11	2	20.00	5	19.90	19.95	-3	19,904	-0.02%
2024/07/10	0	0.00	1.5	19.72	19.75	-1.5	19,949	-0.01%
2024/07/09	10	19.55	1	19.45	19.60	9	19,846	0.05%
2024/07/08	1	19.40	2.2	19.45	19.50	-1.2	19,801	-0.01%
2024/07/05	0.4	19.25	0	0.00	19.25	0.4	19,579	0.00%
2024/07/03	0	0.00	2	19.15	19.20	-2	19,525	-0.01%
2024/07/02	0.3	18.80	0	0.00	18.80	0.3	19,103	0.00%
2024/06/28	0	0.00	1	18.85	18.85	-1	19,050	-0.01%
2024/06/26	4	18.80	0	0.00	18.80	4	18,980	0.02%
2024/06/25	0	0.00	1	18.90	18.95	-1	18,957	-0.01%
2024/06/13	0	0.00	11	18.65	18.60	-11	18,194	-0.06%
2024/06/05	1	18.40	0.6	18.40	18.40	0.4	18,826	0.00%
2024/05/27	1	18.55	0	0.00	18.50	1	18,210	0.01%
2024/05/24	1	18.65	0	0.00	18.60	1	18,198	0.01%
2024/05/23	1.9	18.70	0	0.00	18.70	1.9	18,108	0.01%
2024/05/22	1	18.80	0	0.00	18.90	1	18,049	0.01%
2024/05/21	1	18.80	0.1	18.85	18.85	0.9	17,948	0.01%
2024/05/20	0	0.00	2	18.93	19.00	-2	17,795	-0.01%
2024/05/17	0	0.00	1	18.85	18.90	-1	17,642	-0.01%
2024/05/16	0	0.00	0.3	18.75	18.80	-0.3	17,596	0.00%
2024/05/15	1	18.65	0	0.00	18.70	1	17,380	0.01%
2024/05/10	0	0.00	1	18.75	18.80	-1	17,250	-0.01%
2024/05/07	11	18.69	0	0.00	18.70	11	17,091	0.06%
2024/05/06	0	0.00	11	18.75	18.80	-11	16,864	-0.07%
2024/05/03	10	18.40	0	0.00	18.35	10	16,341	0.06%
2024/04/23	0	0.00	1	17.75	17.70	-1	15,631	-0.01%
2024/04/19	1	17.30	0	0.00	17.35	1	15,924	0.01%
2024/04/18	0	0.00	10	17.65	17.60	-10	15,600	-0.06%
2024/04/16	2	17.43	0	0.00	17.40	2	15,357	0.01%
2024/04/12	4	17.91	0	0.00	17.90	4	14,797	0.03%
2024/04/11	2	18.03	0	0.00	18.00	2	14,551	0.01%
2024/04/08	4	18.06	0	0.00	18.05	4	14,371	0.03%
2024/04/03	4	17.98	5	17.95	17.90	-1	14,267	-0.01%
2024/04/02	0	0.00	0.4	18.05	18.05	-0.4	14,268	0.00%
2024/03/28	1	18.00	0	0.00	17.95	1	14,097	0.01%
2024/03/26	16	18.01	0	0.00	18.05	16	14,045	0.11%
2024/03/25	7	18.00	0	0.00	17.95	7	14,023	0.05%
2024/03/22	2	18.00	0	0.00	18.05	2	14,188	0.01%
2024/03/20	3	17.88	0	0.00	17.85	3	14,344	0.02%
2024/03/19	2	17.90	17	17.90	17.90	-15	14,461	-0.10%
2024/03/18	0	0.00	3	18.10	18.10	-3	14,282	-0.02%
2024/03/15	0	0.00	2	18.15	18.15	-2	14,187	-0.01%
2024/03/14	15	18.17	0	0.00	18.20	15	13,639	0.11%
2024/03/13	0	0.00	15.1	17.90	17.95	-15.1	13,230	-0.11%
2024/03/12	1	17.85	1	17.90	17.90	0	13,031	0.00%
2024/03/11	0	0.00	7	17.79	17.80	-7	12,987	-0.05%
2024/03/08	0	0.00	0.4	17.80	17.85	-0.4	12,960	0.00%
2024/03/07	0	0.00	5.6	17.65	17.70	-5.6	12,762	-0.04%
2024/03/06	10	17.65	0	0.00	17.70	10	12,726	0.08%
2024/03/05	2	17.40	0	17.35	17.30	2	12,922	0.02%
2024/03/01	0	0.00	1	17.35	17.35	-1	13,014	-0.01%
2024/02/29	0	0.00	1	17.35	17.40	-1	12,970	-0.01%
2024/02/27	2	17.25	0	0.00	17.25	2	12,722	0.02%
2024/02/26	2	17.25	0	0.00	17.25	2	12,521	0.02%
2024/02/23	4	17.30	0	0.00	17.30	4	12,491	0.03%
2024/02/22	2	17.40	0	0.00	17.40	2	12,768	0.02%
2024/02/20	0	0.00	3	17.35	17.35	-3	12,877	-0.02%
2024/02/16	9	17.15	0	0.00	17.15	9	13,054	0.07%
2024/02/05	1	17.10	0	0.00	17.10	1	12,700	0.01%
2024/01/25	0	0.00	10	17.20	17.20	-10	12,448	-0.08%
2024/01/19	2.6	17.10	0	0.00	17.10	2.6	12,352	0.02%
2024/01/18	12.3	17.01	0	17.10	17.00	12.2	12,316	0.10%
2024/01/17	0.2	17.15	0	0.00	17.00	0.2	12,096	0.00%
2024/01/16	1	17.35	0	0.00	17.30	1	11,685	0.01%
2024/01/15	0.1	17.75	1	17.65	17.60	-0.9	11,373	-0.01%
2024/01/12	1	17.70	0	0.00	17.65	1	11,592	0.01%
2024/01/11	2	17.83	9	17.90	17.80	-7	11,521	-0.06%
2024/01/09	0	0.00	1	17.90	17.85	-1	11,616	-0.01%
2024/01/03	2	17.85	1	17.85	17.85	1	12,183	0.01%
2023/12/28	0	0.00	20.8	17.95	18.10	-20.8	12,355	-0.17%
2023/12/26	0	0.00	7	17.90	17.90	-7	12,182	-0.06%
2023/12/15	0	0.00	0.1	17.90	17.85	-0.1	12,346	0.00%
2023/12/14	0	0.00	5	18.05	18.10	-5	11,974	-0.04%
2023/12/13	0	0.00	21	17.92	17.95	-21	11,809	-0.18%
2023/12/12	0	0.00	5	17.90	18.00	-5	12,162	-0.04%
2023/12/05	10.4	17.90	0	0.00	17.90	10.4	12,315	0.08%
2023/11/30	1	18.05	0	0.00	18.30	1	12,330	0.01%
2023/11/21	7	18.25	1	18.25	18.30	6	12,090	0.05%
2023/11/17	5	18.00	0	0.00	18.00	5	11,754	0.04%
2023/11/16	0	0.00	2	18.00	18.05	-2	11,635	-0.02%
2023/11/09	0	0.00	1	17.75	17.75	-1	12,118	-0.01%
2023/11/08	0	0.00	5	17.80	17.85	-5	12,371	-0.04%
2023/11/03	2	17.70	0	0.00	17.65	2	12,458	0.02%
2023/11/02	13	17.47	0	0.00	17.55	13	12,514	0.10%
2023/10/25	0	0.00	25	17.55	17.60	-25	13,029	-0.19%
2023/10/24	0	0.00	5	17.55	17.60	-5	13,323	-0.04%
2023/10/20	6	17.58	0	0.00	17.75	6	14,553	0.04%
2023/10/19	1	17.85	0	0.00	17.80	1	14,648	0.01%
2023/10/18	0	0.00	0.1	17.90	17.90	-0.1	14,787	0.00%
2023/10/16	0	0.00	5	17.85	17.90	-5	15,150	-0.03%
2023/10/13	0.2	17.85	0	0.00	17.90	0.2	15,439	0.00%
2023/10/12	5	17.95	0	0.00	18.00	5	15,603	0.03%
2023/10/11	1	17.55	0	0.00	17.80	1	15,620	0.01%
2023/10/06	2	17.80	0	0.00	17.75	2	15,340	0.01%
2023/10/05	0	0.00	3	17.65	17.65	-3	15,440	-0.02%
2023/10/03	2	17.80	0.6	17.80	17.80	1.4	15,401	0.01%
2023/10/02	4	17.85	0	0.00	17.85	4	15,831	0.03%
2023/09/22	2	17.78	0	0.00	17.75	2	16,425	0.01%
2023/09/21	0	0.00	10	17.85	17.80	-10	16,478	-0.06%
2023/09/20	1	18.05	0	0.00	18.00	1	16,294	0.01%
2023/09/18	0	0.00	18	18.15	18.20	-18	16,455	-0.11%
2023/09/15	2	18.15	0	0.00	18.30	2	16,608	0.01%
2023/09/14	10	18.05	3	18.15	18.15	7	16,338	0.04%
2023/09/07	0.5	17.85	5	17.80	17.75	-4.5	16,902	-0.03%
2023/09/06	2.2	17.83	0	0.00	17.85	2.2	17,075	0.01%
2023/09/05	0	0.00	0.3	18.05	17.95	-0.3	17,214	0.00%
2023/09/04	10	18.00	0	0.00	18.00	10	17,298	0.06%
2023/09/01	4.2	17.91	5	18.00	17.90	-0.8	17,433	0.00%
2023/08/31	0.1	18.10	0	0.00	17.80	0.1	17,611	0.00%
2023/08/30	5.7	18.06	0.4	18.10	18.05	5.3	17,572	0.03%
2023/08/29	0	0.00	0.1	18.00	17.95	-0.1	17,659	0.00%
2023/08/28	0.2	17.90	0	0.00	17.80	0.2	17,779	0.00%
2023/08/25	2.6	17.77	0	0.00	17.75	2.6	18,306	0.01%
2023/08/24	1	17.80	0	0.00	17.80	1	18,424	0.01%
2023/08/21	5	17.80	0	0.00	17.80	5	18,684	0.03%
2023/08/17	20	17.65	0	0.00	17.60	20	18,912	0.11%
2023/08/16	1	17.55	0	0.00	17.65	1	18,805	0.01%
2023/08/14	3.8	18.09	0	0.00	18.10	3.8	18,946	0.02%
2023/08/11	0	0.00	5	18.35	18.35	-5	19,084	-0.03%
2023/08/10	1	18.20	0	0.00	18.20	1	19,166	0.01%
2023/08/04	1	18.20	0	0.00	18.20	1	19,726	0.01%
2023/07/31	0	0.00	8	18.32	18.25	-8	20,128	-0.04%
2023/07/28	0	0.00	15	18.30	18.30	-15	19,804	-0.08%
2023/07/27	1	18.30	0	0.00	18.35	1	19,669	0.01%
2023/07/26	7	18.38	5	18.40	18.40	2	19,388	0.01%
2023/07/21	10	19.30	0	0.00	19.25	10	17,763	0.06%
2023/07/20	2	19.30	0	0.00	19.35	2	17,628	0.01%
2023/07/19	1	19.30	0	0.00	19.25	1	17,394	0.01%
2023/07/18	8	19.39	0	0.00	19.40	8	17,223	0.05%
2023/07/14	5	19.00	1	19.05	19.05	4	16,817	0.02%
2023/07/13	5	18.95	0	0.00	18.85	5	16,762	0.03%
2023/07/12	0	0.00	10	18.80	18.85	-10	16,749	-0.06%
2023/07/11	14	18.85	10	18.75	18.85	4	16,703	0.02%
2023/07/10	1	18.35	0	0.00	18.35	1	16,760	0.01%
2023/07/07	0	0.00	25	18.25	18.25	-25	16,722	-0.15%
2023/07/06	1.2	18.56	45	18.59	18.50	-43.8	16,296	-0.27%
2023/07/05	0	0.00	20	18.90	18.90	-20	15,851	-0.13%
2023/06/30	6	18.90	20	18.90	18.90	-14	16,122	-0.09%
2023/06/29	5.2	18.95	14	18.98	19.00	-8.8	15,940	-0.06%
2023/06/28	5	19.03	0	0.00	19.05	5	15,971	0.03%
2023/06/26	2	19.13	0	0.00	19.15	2	15,913	0.01%
2023/06/21	2	19.05	0	0.00	19.15	2	15,828	0.01%
2023/06/20	0	0.00	0.1	19.00	19.00	-0.1	15,758	0.00%
2023/06/19	5	18.89	5	18.90	18.90	0	15,734	0.00%
2023/06/16	1	18.95	0	0.00	19.00	1	15,604	0.01%
2023/06/14	10	19.10	10	19.10	19.10	0	15,328	0.00%
2023/06/13	5	19.05	0	0.00	19.00	5	15,594	0.03%
2023/06/12	35	19.18	1	18.95	19.00	34	15,505	0.22%
2023/06/09	40	19.00	27	19.10	19.05	13	15,373	0.08%
2023/06/08	1	18.80	3.2	18.80	18.85	-2.2	15,354	-0.01%
2023/06/06	1	18.75	5	18.70	18.65	-4	15,425	-0.03%
2023/06/05	1	18.65	10	18.70	18.65	-9	15,289	-0.06%
2023/06/02	20	18.40	0	0.00	18.45	20	14,997	0.13%
2023/06/01	0	0.00	0.4	18.45	18.35	-0.4	14,973	0.00%
2023/05/30	0	0.00	5	18.40	18.45	-5	14,350	-0.03%
2023/05/26	13	18.38	2	18.35	18.35	11	14,433	0.08%
2023/05/25	8	18.43	3	18.45	18.35	5	14,407	0.03%
2023/05/24	11	18.64	0	0.00	18.70	11	14,324	0.08%
2023/05/22	4	18.50	0	0.00	18.55	4	14,224	0.03%
2023/05/18	0	0.00	0.2	18.45	18.45	-0.2	13,810	0.00%
2023/05/17	0	0.00	22	18.50	18.50	-22	13,565	-0.16%
2023/05/16	0	0.00	5	18.35	18.40	-5	13,236	-0.04%
2023/05/12	0.9	18.20	0	0.00	18.25	0.9	12,994	0.01%
2023/05/08	1	18.00	1	18.00	17.95	0	12,451	0.00%
2023/05/02	0	0.00	2	17.35	17.35	-2	12,515	-0.02%
2023/04/26	0	0.00	1	17.20	17.25	-1	13,306	-0.01%
2023/04/25	0	0.00	1	17.10	17.10	-1	13,272	-0.01%
2023/04/17	0	0.00	0.5	17.25	17.20	-0.5	13,584	0.00%
2023/04/14	0	0.00	14	17.15	17.15	-14	13,573	-0.10%
2023/04/13	1	17.10	5	17.05	17.10	-4	13,492	-0.03%
2023/04/12	0	0.00	0.9	16.90	16.95	-0.9	13,471	-0.01%
2023/04/06	1	16.60	0	0.00	16.65	1	13,351	0.01%
2023/03/31	0	0.00	2	16.55	16.60	-2	13,222	-0.02%
2023/03/29	0.1	16.40	0	0.00	16.40	0.1	12,965	0.00%
2023/03/28	0	0.00	5	16.40	16.40	-5	12,936	-0.04%
2023/03/21	1	16.05	0	0.00	16.05	1	13,431	0.01%
2023/03/20	0	0.00	1	15.95	15.95	-1	13,557	-0.01%
2023/03/16	2	15.63	0	0.00	15.60	2	13,590	0.01%
2023/03/15	2	16.00	0	0.00	15.85	2	13,437	0.01%
2023/03/14	3	15.85	0	0.00	15.85	3	13,466	0.02%
2023/03/13	1	16.05	5	16.10	16.15	-4	13,336	-0.03%
2023/03/10	0	0.00	10	16.15	16.15	-10	13,157	-0.08%
2023/03/09	0.3	16.50	5	16.40	16.45	-4.7	13,143	-0.04%
2023/03/08	0	0.00	1	16.40	16.50	-1	13,735	-0.01%
2023/03/06	1	16.35	14	16.33	16.40	-13	14,024	-0.09%
2023/03/03	2	16.25	0	0.00	16.30	2	14,048	0.01%
2023/02/23	1	16.55	0	0.00	16.55	1	13,957	0.01%
2023/02/21	0	0.00	20	16.50	16.55	-20	13,997	-0.14%
2023/02/15	11	16.25	0	0.00	16.25	11	14,727	0.07%
2023/02/14	16	16.32	0	0.00	16.35	16	14,756	0.11%
2023/02/09	1	16.15	0	0.00	16.20	1	15,105	0.01%
2023/02/07	12	16.17	0	0.00	16.10	12	15,186	0.08%
2023/02/06	2	16.15	7	16.20	16.15	-5	15,170	-0.03%
2023/02/02	0	0.00	12.5	16.13	16.25	-12.5	15,352	-0.08%
2023/02/01	11	16.24	0	0.00	16.25	11	15,289	0.07%
2023/01/31	4	16.36	5	16.25	16.25	-1	15,294	-0.01%
2023/01/30	0	0.00	6.1	16.15	16.70	-6.1	15,051	-0.04%
2023/01/16	0	0.00	5	15.80	15.80	-5	14,411	-0.03%
2023/01/13	0	0.00	1	15.65	15.70	-1	14,392	-0.01%
2023/01/10	5.2	15.60	0	0.00	15.70	5.2	15,273	0.03%
2023/01/09	0	0.00	2	15.55	15.65	-2	15,354	-0.01%
2023/01/06	6	15.39	0	0.00	15.35	6	15,292	0.04%
2022/12/30	0	0.00	1	15.30	15.10	-1	15,943	-0.01%
2022/12/29	5	15.00	0	0.00	15.05	5	15,880	0.03%
2022/12/28	2	15.05	0	0.00	15.05	2	15,941	0.01%
2022/12/23	0	0.00	0.7	15.15	15.20	-0.7	16,666	0.00%
2022/12/21	0	0.00	5	15.02	15.05	-5	17,462	-0.03%
2022/12/19	0	0.00	2	15.20	15.25	-2	17,914	-0.01%
2022/12/16	0.1	15.05	10	15.03	15.00	-9.9	17,808	-0.06%
2022/12/09	0	0.00	5	15.00	15.05	-5	18,529	-0.03%
2022/12/07	0.1	15.05	0	0.00	15.10	0.1	18,646	0.00%
2022/12/06	1	14.75	0	0.00	14.65	1	18,482	0.01%
2022/12/02	2	14.85	0	0.00	14.90	2	18,794	0.01%
2022/11/30	0	0.00	0.1	15.15	15.15	-0.1	19,201	0.00%
2022/11/29	0.1	14.95	0	0.00	15.00	0.1	18,666	0.00%
2022/11/25	0	0.00	15	14.83	14.85	-15	18,893	-0.08%
2022/11/24	0	0.00	15	14.73	14.80	-15	19,300	-0.08%
2022/11/21	0.1	14.50	0	0.00	14.60	0.1	20,125	0.00%
2022/11/18	1	14.50	0	0.00	14.45	1	20,390	0.00%
2022/11/16	0	0.00	1.1	14.67	14.80	-1.1	22,042	0.00%
2022/11/15	1	14.80	35	14.80	14.85	-34	22,522	-0.15%
2022/11/14	1	14.70	11	14.70	14.80	-10	22,841	-0.04%
2022/11/11	10	14.60	2	14.60	14.60	8	22,820	0.04%
2022/11/10	0	0.00	9	13.99	14.10	-9	22,817	-0.04%
2022/11/09	5	14.15	5	14.05	14.15	0	23,053	0.00%
2022/11/08	4	13.70	0	0.00	13.75	4	23,175	0.02%
2022/11/07	1	13.55	0	0.00	13.65	1	23,406	0.00%
2022/11/03	2	13.25	0	0.00	13.25	2	24,133	0.01%
2022/11/02	2	13.48	0	0.00	13.45	2	24,217	0.01%
2022/11/01	0.6	13.55	0	0.00	13.55	0.6	24,270	0.00%
2022/10/31	1	13.25	0	0.00	13.25	1	24,335	0.00%
2022/10/28	0	0.00	1	13.45	13.45	-1	24,113	0.00%
2022/10/26	0	0.00	10	13.33	13.40	-10	24,269	-0.04%
2022/10/21	1	12.70	0	0.00	12.90	1	24,630	0.00%
2022/10/20	8	12.52	0	0.00	12.85	8	24,599	0.03%
2022/10/19	14.5	12.89	0	0.00	12.90	14.5	24,090	0.06%
2022/10/18	1	13.00	0	0.00	13.10	1	23,905	0.00%
2022/10/17	0	0.00	5	12.85	12.85	-5	24,135	-0.02%
2022/10/14	3	13.00	0	0.00	12.90	3	24,079	0.01%
2022/10/13	3	12.95	0	0.00	12.90	3	24,098	0.01%
2022/10/12	5	13.25	0	0.00	13.30	5	23,841	0.02%
2022/10/11	1	13.35	0	0.00	13.25	1	23,892	0.00%
2022/10/05	6	13.61	5	13.65	13.65	1	24,050	0.00%
2022/10/04	0	0.00	5	13.60	13.55	-5	24,312	-0.02%
2022/10/03	8.3	13.54	0	0.00	13.45	8.3	24,314	0.03%
2022/09/30	1	13.70	0	0.00	13.70	1	24,186	0.00%
2022/09/29	1	13.85	2	13.90	13.85	-1	24,166	0.00%
2022/09/28	2.3	13.76	0	0.00	13.65	2.3	23,981	0.01%
2022/09/27	0	0.00	2.1	14.00	13.95	-2.1	23,638	-0.01%
2022/09/26	5	14.05	0.5	14.10	14.00	4.5	23,652	0.02%
2022/09/22	3	14.35	0	0.00	14.35	3	23,803	0.01%
2022/09/21	8.9	14.71	1.5	14.82	14.65	7.4	23,808	0.03%
2022/09/16	4.3	14.89	0	0.00	14.80	4.3	23,689	0.02%
2022/09/15	0	0.00	5	15.10	15.00	-5	23,446	-0.02%
2022/09/14	2	14.90	0	0.00	14.85	2	23,465	0.01%
2022/09/13	0	0.00	6	15.15	15.10	-6	23,658	-0.03%
2022/09/08	4.2	15.05	0	0.00	15.05	4.2	24,544	0.02%
2022/09/07	5.3	14.90	0	0.00	14.80	5.3	24,478	0.02%
2022/09/06	5	15.15	0	0.00	15.20	5	24,249	0.02%
2022/09/05	4	15.00	0	0.00	15.05	4	24,503	0.02%
2022/09/02	2	14.98	20	14.90	14.90	-18	24,728	-0.07%
2022/09/01	1	15.00	0	0.00	15.00	1	24,701	0.00%
2022/08/31	0.9	15.25	0	0.00	15.20	0.9	24,656	0.00%
2022/08/30	16.3	15.20	0	0.00	15.20	16.3	24,212	0.07%
2022/08/29	0.3	15.35	0	0.00	15.20	0.3	24,312	0.00%
2022/08/26	7	15.60	0	0.00	15.60	7	24,693	0.03%
2022/08/25	7.3	15.75	0	0.00	15.70	7.3	24,386	0.03%
2022/08/24	15.3	15.79	24	15.78	15.65	-8.7	24,262	-0.04%
2022/08/23	22	17.40	0	0.00	17.35	22	23,854	0.09%
2022/08/22	3	17.38	42	17.40	17.45	-39	23,319	-0.17%
2022/08/19	0	0.00	5	17.40	17.50	-5	22,893	-0.02%
2022/08/18	2	17.45	0	0.00	17.45	2	22,545	0.01%
2022/08/17	15	17.46	0	0.00	17.45	15	22,433	0.07%
2022/08/16	20	17.25	3	17.25	17.30	17	22,203	0.08%
2022/08/15	1	17.15	0	0.00	17.10	1	22,193	0.00%
2022/08/12	5	16.82	1	16.85	16.85	4	22,125	0.02%
2022/08/11	35	16.79	15	16.85	16.90	20	22,181	0.09%
2022/08/10	15	16.35	13	16.40	16.45	2	21,960	0.01%
2022/08/05	6	15.83	0	0.00	15.80	6	22,464	0.03%
2022/08/03	5	15.63	0	0.00	15.65	5	23,404	0.02%
2022/08/02	21	15.69	0	0.00	15.75	21	23,968	0.09%
2022/08/01	20	15.70	0	0.00	15.80	20	24,602	0.08%
2022/07/29	10	15.65	0	0.00	15.70	10	25,403	0.04%
2022/07/26	4	15.50	0	0.00	15.55	4	26,731	0.01%
2022/07/22	0	0.00	2	15.55	15.60	-2	27,073	-0.01%
2022/07/20	2	15.15	0	0.00	15.15	2	27,406	0.01%
2022/07/19	1	15.20	0	0.00	15.20	1	27,731	0.00%
2022/07/18	3	15.15	0	0.00	15.20	3	28,028	0.01%
2022/07/15	2	14.95	0	0.00	14.90	2	28,254	0.01%
2022/07/13	4	15.30	0	0.00	15.30	4	28,635	0.01%
2022/07/12	11.3	14.95	0	0.00	14.85	11.3	28,848	0.04%
2022/07/11	9	15.55	0	0.00	15.50	9	28,663	0.03%
2022/07/08	3	15.90	0	0.00	15.90	3	28,870	0.01%
2022/07/07	2.3	15.80	0	0.00	15.70	2.3	29,048	0.01%
2022/07/06	16	15.83	0	0.00	15.75	16	29,193	0.05%
2022/07/04	6	16.07	0.1	16.00	16.05	6	29,922	0.02%
2022/07/01	2	16.20	0	0.00	16.00	2	30,445	0.01%
2022/06/30	31	16.37	0	0.00	16.30	31	30,994	0.10%
2022/06/29	20	16.63	0	0.00	16.70	20	31,165	0.06%
2022/06/28	0	0.00	4	16.85	16.90	-4	31,677	-0.01%
2022/06/27	2	16.90	0	0.00	16.85	2	31,978	0.01%
2022/06/24	3	16.90	2	17.00	16.95	1	31,837	0.00%
2022/06/23	3	16.77	1	16.85	16.90	2	31,775	0.01%
2022/06/22	2	16.90	0	0.00	16.85	2	31,985	0.01%
2022/06/21	0	0.00	1	17.10	17.10	-1	32,130	0.00%
2022/06/20	6	16.60	0	0.00	16.70	6	32,505	0.02%
2022/06/17	5	16.61	0	0.00	16.60	5	32,243	0.02%
2022/06/16	6	16.90	0	0.00	16.90	6	31,909	0.02%
2022/06/14	1	16.75	0	0.00	16.90	1	32,268	0.00%
2022/06/13	3	16.70	0	0.00	16.85	3	32,212	0.01%
2022/06/10	4.2	17.20	0	0.00	17.15	4.2	32,043	0.01%
2022/06/09	6.3	17.35	0	0.00	17.35	6.3	32,004	0.02%
2022/06/07	1	17.60	0	0.00	17.70	1	32,378	0.00%
2022/06/06	1.2	18.01	0	0.00	18.00	1.2	32,415	0.00%
2022/06/02	0.2	17.60	0	0.00	17.50	0.2	32,654	0.00%
2022/06/01	23.2	17.60	10	17.60	17.55	13.2	33,482	0.04%
2022/05/31	5	17.75	0	0.00	17.95	5	33,658	0.01%
2022/05/30	12	17.75	0	0.00	17.70	12	33,382	0.04%
2022/05/27	0.3	17.25	0	0.00	17.25	0.3	33,334	0.00%
2022/05/26	0.3	17.10	20	16.90	16.95	-19.7	33,548	-0.06%
2022/05/25	20.3	17.02	0	0.00	17.00	20.3	34,266	0.06%
2022/05/24	0.3	17.20	0	0.00	17.00	0.3	34,984	0.00%
2022/05/18	0	0.00	10	16.87	17.25	-10	35,469	-0.03%
2022/05/17	9.2	16.82	0	0.00	16.85	9.2	35,397	0.03%
2022/05/16	2.2	16.70	0	0.00	16.80	2.2	35,438	0.01%
2022/05/13	2	16.45	1	16.50	16.70	1	35,469	0.00%
2022/05/12	2	17.00	21.5	16.75	16.70	-19.5	35,265	-0.06%
2022/05/11	1.2	17.33	0	0.00	17.35	1.2	34,614	0.00%
2022/05/10	1	17.40	0	0.00	17.50	1	34,449	0.00%
2022/05/09	19.4	17.85	0	0.00	17.85	19.4	34,032	0.06%
2022/05/06	10.2	18.37	0	0.00	18.40	10.2	33,606	0.03%
2022/05/05	15.2	18.87	13	18.68	18.90	2.2	33,232	0.01%
2022/05/04	1	19.25	0.9	19.35	19.40	0.1	32,016	0.00%
2022/04/26	3	19.40	0	0.00	19.35	3	32,939	0.01%
2022/04/25	1	18.95	0	0.00	19.15	1	33,000	0.00%
2022/04/22	1.2	19.12	0	0.00	19.35	1.2	33,222	0.00%
2022/04/21	5	19.25	0	0.00	19.30	5	34,166	0.01%
2022/04/20	1	19.35	50	19.44	19.60	-49	35,608	-0.14%
2022/04/19	7.2	19.47	0	0.00	19.40	7.2	35,711	0.02%
2022/04/18	1	19.75	0	0.00	19.55	1	36,045	0.00%
2022/04/15	1	20.05	21	20.05	20.00	-20	35,692	-0.06%
2022/04/14	1	20.15	0	0.00	20.15	1	35,789	0.00%
2022/04/13	3	20.55	0	0.00	20.55	3	35,586	0.01%
2022/04/12	6	20.60	10	20.60	20.60	-4	35,447	-0.01%
2022/04/11	1	20.75	0	0.00	20.70	1	35,138	0.00%
2022/04/08	0.5	20.90	4.7	20.72	20.95	-4.2	34,541	-0.01%
2022/04/07	0.2	20.80	37	20.84	20.70	-36.8	34,289	-0.11%
2022/04/06	22	21.05	10.4	20.76	21.10	11.6	33,694	0.03%
2022/04/01	0	0.00	0.2	20.45	20.60	-0.2	33,019	0.00%
2022/03/31	0	0.00	47	20.56	20.50	-47	32,491	-0.14%
2022/03/25	2	19.78	0	0.00	19.85	2	31,246	0.01%
2022/03/24	0	0.00	7.7	20.12	20.15	-7.7	30,875	-0.03%
2022/03/23	55	20.14	3.3	20.22	20.25	51.7	30,712	0.17%
2022/03/22	10	19.70	0	0.00	19.80	10	30,062	0.03%
2022/03/18	2	19.73	15	19.55	19.60	-13	29,812	-0.04%
2022/03/17	2.2	19.45	0	0.00	19.45	2.2	29,442	0.01%
2022/03/14	3	18.85	0	0.00	18.85	3	28,994	0.01%
2022/03/11	0.2	18.90	0	0.00	18.90	0.2	29,061	0.00%
2022/03/09	15	18.30	7.1	18.34	18.30	7.9	28,602	0.03%
2022/03/08	2	18.33	5	18.25	18.25	-3	28,406	-0.01%
2022/03/07	23	18.73	2.1	18.71	18.90	20.9	27,652	0.08%
2022/03/04	11.2	19.31	0.3	19.45	19.35	10.9	27,929	0.04%
2022/03/03	0	0.00	7	19.55	19.60	-7	27,931	-0.03%
2022/03/02	20	19.50	3	19.45	19.60	17	28,069	0.06%
2022/03/01	11	19.59	0	0.00	19.60	11	27,944	0.04%
2022/02/25	10	19.37	21	19.25	19.50	-11	27,627	-0.04%
2022/02/24	11.2	19.47	150.9	19.60	19.50	-139.7	26,939	-0.52%	大賣/鉅額交易
2022/02/23	156	19.80	0	0.00	19.85	156	26,279	0.59%	大買/鉅額交易
2022/02/22	6.6	19.77	0	0.00	19.85	6.6	26,396	0.03%
2022/02/21	8	20.00	1.8	20.07	20.05	6.2	26,106	0.02%
2022/02/17	6	20.24	5	20.20	20.20	1	26,477	0.00%
2022/02/16	7	20.14	0	0.00	20.20	7	26,411	0.03%
2022/02/15	6	20.13	4	20.15	20.10	2	26,274	0.01%
2022/02/14	8.2	20.19	0	0.00	20.30	8.2	26,109	0.03%
2022/02/11	1	20.30	0	0.00	20.55	1	25,751	0.00%
2022/02/10	0	0.00	3	20.35	20.50	-3	25,596	-0.01%
2022/02/09	3	20.45	0	0.00	20.45	3	25,426	0.01%
2022/02/08	5	20.15	0	0.00	20.30	5	25,225	0.02%
2022/02/07	0.1	20.00	0	0.00	20.10	0.1	24,881	0.00%
2022/01/26	2	19.68	1	19.75	19.65	1	24,408	0.00%
2022/01/25	7	19.56	0	0.00	19.70	7	24,197	0.03%
2022/01/24	12	19.73	0	0.00	20.00	12	23,764	0.05%
2022/01/21	9	20.07	12	20.03	20.15	-3	23,554	-0.01%
2022/01/18	0	20.65	0	0.00	20.70	0	22,400	0.00%
2022/01/17	2	20.35	22.5	20.27	20.50	-20.5	22,119	-0.09%
2022/01/14	1.3	20.68	8.3	20.52	20.55	-7	21,478	-0.03%
2022/01/13	15	20.19	8.5	20.32	20.50	6.5	20,292	0.03%
2022/01/12	2	19.40	0	0.00	19.50	2	18,544	0.01%
2022/01/11	31	19.24	0	0.00	19.40	31	18,368	0.17%
2022/01/10	1	18.90	4	19.00	19.05	-3	18,410	-0.02%
2022/01/06	0	0.00	1	18.80	18.85	-1	18,353	-0.01%
2022/01/04	5.3	18.80	0	0.00	18.80	5.3	18,561	0.03%
2021/12/27	2	18.80	0	0.00	18.75	2	19,132	0.01%
2021/12/21	0	0.00	0.4	18.60	18.60	-0.4	20,124	0.00%
2021/12/20	0.3	18.65	0	0.00	18.55	0.3	20,255	0.00%
2021/12/14	0	0.00	30	18.67	18.75	-30	21,365	-0.14%
2021/12/13	2	18.93	5	19.00	18.90	-3	21,367	-0.01%
2021/12/10	0	0.00	5	18.95	18.95	-5	21,476	-0.02%
2021/12/09	10	19.00	0	0.00	19.00	10	21,678	0.05%
2021/12/08	10	18.85	0	0.00	18.85	10	22,132	0.05%
2021/12/07	20	18.75	0	0.00	18.90	20	22,262	0.09%
2021/12/02	0.3	16.80	0	0.00	18.60	0.3	24,218	0.00%
2021/11/30	0	0.00	5	18.20	18.60	-5	26,132	-0.02%
2021/11/26	0	0.00	0	18.40	18.35	0	26,820	0.00%
2021/11/24	0	0.00	0.5	18.65	18.60	-0.5	29,311	0.00%
2021/11/23	0	0.00	2	18.55	18.60	-2	30,266	-0.01%
2021/11/22	15.3	18.72	0	0.00	18.70	15.3	30,460	0.05%
2021/11/19	3	19.05	0	0.00	18.95	3	30,665	0.01%
2021/11/18	1	19.30	20	19.35	19.30	-19	31,135	-0.06%
2021/11/17	25	19.29	11	18.98	19.25	14	31,066	0.05%
2021/11/16	10	18.70	0	0.00	18.70	10	30,550	0.03%
2021/11/15	10	18.65	0	0.00	18.55	10	30,557	0.03%
2021/11/10	1	18.20	0	0.00	18.30	1	30,857	0.00%
2021/11/08	0	0.00	8	18.20	18.20	-8	31,001	-0.03%
2021/11/05	0	0.00	4	18.10	18.25	-4	31,251	-0.01%
2021/11/04	0	0.00	12	18.20	18.20	-12	31,335	-0.04%
2021/11/03	2	18.15	0	0.00	18.15	2	31,384	0.01%
2021/11/02	0.3	18.20	0	0.00	18.15	0.3	31,462	0.00%
2021/11/01	2	18.20	0	0.00	18.25	2	31,597	0.01%
2021/10/29	0	0.00	0.3	18.30	18.25	-0.3	31,549	0.00%
2021/10/27	0.3	18.45	10	18.43	18.40	-9.7	31,612	-0.03%
2021/10/26	0.3	18.60	0.3	18.60	18.55	0	31,619	0.00%
2021/10/25	10	18.55	0	0.00	18.60	10	31,803	0.03%
2021/10/22	2	18.45	0	0.00	18.50	2	32,298	0.01%
2021/10/21	12	18.55	15	18.52	18.50	-3	33,071	-0.01%
2021/10/20	2	18.50	19	18.50	18.50	-17	33,634	-0.05%
2021/10/19	0	0.00	2	18.60	18.60	-2	34,067	-0.01%
2021/10/18	11	18.49	1	18.65	18.65	10	34,173	0.03%
2021/10/15	1	18.10	0	0.00	18.20	1	33,764	0.00%
2021/10/13	1	17.90	0.2	18.00	17.95	0.8	34,310	0.00%
2021/10/12	26	17.87	20	17.73	18.00	6	34,716	0.02%
2021/10/08	3	17.93	0	0.00	17.95	3	34,575	0.01%
2021/10/07	10	17.90	0	0.00	18.00	10	34,696	0.03%
2021/10/06	11	17.84	17	17.79	17.85	-6	34,890	-0.02%
2021/10/05	17	17.85	0.1	17.95	17.85	16.9	35,446	0.05%
2021/10/04	1	17.70	10	17.80	17.80	-9	35,833	-0.03%
2021/10/01	8	17.81	10	17.83	17.75	-2	35,967	-0.01%
2021/09/30	10	17.90	0	0.00	18.10	10	35,851	0.03%
2021/09/29	6	17.90	0	0.00	18.00	6	36,079	0.02%
2021/09/28	11	18.04	0	0.00	18.05	11	36,072	0.03%
2021/09/27	1	18.00	0	0.00	18.00	1	36,178	0.00%
2021/09/24	0	0.00	1.6	17.99	18.05	-1.6	36,121	0.00%
2021/09/23	1	18.00	0	0.00	18.05	1	36,116	0.00%
2021/09/22	1	17.85	10	17.90	17.90	-9	36,082	-0.02%
2021/09/17	0	0.00	10	18.23	18.20	-10	35,621	-0.03%
2021/09/16	10	18.40	6	18.38	18.40	4	35,283	0.01%
2021/09/15	1.3	18.37	23	18.38	18.35	-21.7	35,155	-0.06%
2021/09/14	1	18.50	1	18.55	18.55	0	35,162	0.00%
2021/09/13	8	18.51	0	18.60	18.55	8	35,042	0.02%
2021/09/10	12	18.21	2	18.15	18.25	10	34,858	0.03%
2021/09/09	25	17.90	0	0.00	17.95	25	35,149	0.07%
2021/09/08	10	18.00	71	17.80	17.85	-61	34,927	-0.17%
2021/09/07	9	18.13	52	18.25	18.10	-43	34,344	-0.13%
2021/09/06	23	19.36	6	19.40	19.35	17	33,144	0.05%
2021/09/03	16	19.03	1	19.05	19.05	15	31,674	0.05%
2021/09/02	16	18.90	6	18.93	18.85	10	30,881	0.03%
2021/09/01	41	19.41	18	19.27	19.25	23	30,020	0.08%
2021/08/31	22.3	19.25	79	19.25	19.35	-56.7	29,352	-0.19%
2021/08/30	42	19.31	82	19.23	19.60	-40	28,246	-0.14%
2021/08/27	8	18.39	14	18.33	18.40	-6	26,901	-0.02%
2021/08/26	1	17.75	0	0.00	17.85	1	26,238	0.00%
2021/08/25	10	17.78	22	17.55	17.80	-12	26,734	-0.04%
2021/08/24	40	17.56	26	17.43	17.70	14	26,372	0.05%
2021/08/20	1	16.85	50	16.90	16.90	-49	25,614	-0.19%
2021/08/19	0.3	16.90	5	16.90	16.90	-4.7	25,986	-0.02%
2021/08/18	5	16.95	2	16.85	17.00	3	25,898	0.01%
2021/08/16	3	16.83	3	16.75	16.80	0	25,877	0.00%
2021/08/13	0	0.00	10	17.00	16.95	-10	25,848	-0.04%
2021/08/12	1	17.10	0	0.00	17.10	1	25,990	0.00%
2021/08/09	0.3	17.05	0	0.00	17.05	0.3	26,921	0.00%
2021/08/06	6	17.08	10	17.15	17.10	-4	27,264	-0.01%
2021/08/05	2	17.00	32	17.05	17.05	-30	27,820	-0.11%
2021/08/03	2	16.95	1	16.95	17.00	1	29,885	0.00%
2021/07/30	2	17.00	1	17.00	16.95	1	30,743	0.00%
2021/07/29	20	16.90	0	0.00	17.05	20	31,030	0.06%
2021/07/28	30	16.72	0	0.00	16.85	30	31,290	0.10%
2021/07/27	0.3	16.80	35	16.96	16.75	-34.7	31,684	-0.11%
2021/07/26	2	17.40	20	17.31	17.20	-18	32,480	-0.06%
2021/07/23	5	17.15	10.1	17.10	17.15	-5.1	31,973	-0.02%
2021/07/22	10	16.90	0	0.00	16.90	10	31,577	0.03%
2021/07/21	3	16.55	0	0.00	16.70	3	31,440	0.01%
2021/07/20	0.3	16.55	5	16.65	16.50	-4.7	31,511	-0.01%
2021/07/19	16	16.68	5	16.80	16.80	11	31,215	0.04%
2021/07/16	20	16.49	28.4	16.59	16.60	-8.4	31,062	-0.03%
2021/07/15	5	16.25	0	0.00	16.25	5	30,758	0.02%
2021/07/14	0.3	16.30	15	16.25	16.30	-14.7	30,726	-0.05%
2021/07/13	18	16.34	1	16.35	16.35	17	31,238	0.05%
2021/07/12	22	16.21	40	16.29	16.20	-18	31,063	-0.06%
2021/07/09	29	16.10	17	16.06	16.10	12	30,499	0.04%
2021/07/08	5	15.90	202	15.87	15.90	-197	30,047	-0.66%	大賣/鉅額交易
2021/07/06	5	15.75	5.1	15.60	15.75	-0.1	29,706	0.00%
2021/07/05	1	15.40	19	15.40	15.45	-18	29,426	-0.06%
2021/07/02	0	15.25	5	15.30	15.30	-5	29,259	-0.02%
2021/07/01	3.3	15.25	18	15.20	15.25	-14.7	29,105	-0.05%
2021/06/30	0	0.00	1	15.25	15.25	-1	29,054	0.00%
2021/06/28	0	0.00	1	15.25	15.20	-1	28,984	0.00%
2021/06/25	10	15.10	2	15.15	15.15	8	28,918	0.03%
2021/06/23	10	15.05	2	14.95	15.05	8	28,948	0.03%
2021/06/22	1	14.80	0	0.00	14.90	1	28,784	0.00%
2021/06/21	3	14.78	0	0.00	14.80	3	28,549	0.01%
2021/06/18	21.3	14.94	2	14.95	14.90	19.3	28,221	0.07%
2021/06/16	5	15.05	10	15.05	15.15	-5	27,915	-0.02%
2021/06/15	5	15.05	11	15.05	15.10	-6	27,789	-0.02%
2021/06/11	10	15.10	0	0.00	15.15	10	27,730	0.04%
2021/06/10	1	15.10	0	0.00	15.10	1	27,746	0.00%
2021/06/09	5.3	15.10	10	15.10	15.15	-4.7	27,663	-0.02%
2021/06/08	60	15.31	15	15.28	15.30	45	27,409	0.16%
2021/06/04	15	15.20	22	15.22	15.25	-7	26,961	-0.03%
2021/06/03	5	15.20	5	15.19	15.25	0	27,056	0.00%
2021/06/02	19	15.16	36	15.19	15.15	-17	26,789	-0.06%
2021/06/01	5	14.85	0	0.00	14.85	5	26,001	0.02%
2021/05/31	20	14.80	6	14.80	14.80	14	26,079	0.05%
2021/05/28	10	14.65	0	0.00	14.70	10	26,043	0.04%
2021/05/27	0	0.00	5	14.50	14.50	-5	25,968	-0.02%
2021/05/26	15	14.71	1	14.70	14.70	14	25,799	0.05%
2021/05/25	5	14.65	0	0.00	14.65	5	25,896	0.02%
2021/05/24	0	0.00	20	14.45	14.55	-20	25,821	-0.08%
2021/05/21	25	14.58	30	14.51	14.60	-5	25,834	-0.02%
2021/05/20	25	14.35	25	14.27	14.35	0	25,554	0.00%
2021/05/19	0	0.00	15	14.20	14.25	-15	25,374	-0.06%
2021/05/18	13	13.97	20	14.03	14.25	-7	25,257	-0.03%
2021/05/17	15	13.77	0	0.00	13.80	15	25,187	0.06%
2021/05/14	20	14.15	0	0.00	14.20	20	24,408	0.08%
2021/05/13	15	14.19	1	13.95	14.05	14	24,008	0.06%
2021/05/12	8	14.07	31	14.33	14.30	-23	23,669	-0.10%
2021/05/11	2	14.90	11	15.04	14.90	-9	22,174	-0.04%
2021/05/10	10	15.15	28	15.03	15.20	-18	21,581	-0.08%
2021/05/07	20	14.86	5	14.85	14.90	15	21,096	0.07%
2021/05/06	0	0.00	30	14.73	14.80	-30	20,863	-0.14%
2021/05/05	20	14.63	6	14.64	14.55	14	20,432	0.07%
2021/05/04	10	14.48	0	0.00	14.45	10	19,962	0.05%
2021/05/03	46	14.81	1	14.80	14.65	45	19,054	0.24%
2021/04/28	1	14.15	0	0.00	14.15	1	17,532	0.01%
2021/04/27	0	0.00	1	14.05	14.10	-1	17,796	-0.01%
2021/04/26	3	14.00	0	0.00	14.10	3	17,606	0.02%
2021/04/23	2	13.90	0	0.00	13.95	2	17,333	0.01%
2021/04/21	9	13.90	0	0.00	13.90	9	16,983	0.05%
2021/04/20	4	13.95	20	14.01	14.05	-16	16,879	-0.09%
2021/04/19	10	13.90	0	0.00	14.05	10	16,737	0.06%
2021/04/16	5	13.60	0	0.00	13.70	5	16,123	0.03%
2021/04/14	9	13.44	0	13.40	13.50	9	15,922	0.06%
2021/04/12	0	0.00	1	13.35	13.40	-1	15,701	-0.01%
2021/04/09	0	0.00	3	13.25	13.30	-3	15,537	-0.02%
2021/03/29	0	0.00	3	13.35	13.40	-3	14,953	-0.02%
2021/03/26	10	13.30	0.4	13.30	13.30	9.6	14,774	0.07%
2021/03/25	15	13.27	0	0.00	13.30	15	14,698	0.10%
2021/03/23	0	0.00	1	13.15	13.20	-1	14,748	-0.01%
2021/03/22	0	0.00	3	13.20	13.20	-3	14,775	-0.02%
2021/03/19	0	0.00	1	13.15	13.10	-1	14,780	-0.01%
2021/03/17	4	13.16	2	13.20	13.20	2	14,523	0.01%
2021/03/10	0	0.00	5	13.20	13.20	-5	14,777	-0.03%
2021/03/09	0	0.00	1	13.20	13.20	-1	14,648	-0.01%
2021/03/04	1	13.00	0	0.00	13.00	1	14,957	0.01%
2021/03/02	0	0.00	0.4	13.00	12.95	-0.4	14,725	0.00%
2021/02/25	0	0.00	2	13.20	13.25	-2	14,193	-0.01%
2021/02/22	0	0.00	15.6	12.90	12.90	-15.6	13,870	-0.11%
2021/02/19	0	0.00	13	12.88	12.90	-13	13,883	-0.09%
2021/02/05	0	0.00	12.9	12.61	12.70	-12.9	13,528	-0.10%
2021/02/03	7	12.54	0	0.00	12.55	7	13,800	0.05%
2021/01/29	19	12.61	7	12.60	12.50	12	13,397	0.09%
2021/01/28	4.6	12.66	0	0.00	12.65	4.6	13,059	0.03%
2021/01/27	1	12.70	0	0.00	12.70	1	12,875	0.01%
2021/01/26	3	12.72	0	0.00	12.70	3	12,815	0.02%
2021/01/25	2	12.70	0	0.00	12.80	2	12,747	0.02%
2021/01/22	2	12.80	5	12.79	12.70	-3	12,781	-0.02%
2021/01/21	0	0.00	3	12.87	12.80	-3	12,643	-0.02%
2021/01/20	8	12.90	10	12.80	12.80	-2	12,518	-0.02%
2021/01/18	5	13.05	0	0.00	13.05	5	12,036	0.04%
2021/01/15	2	13.23	0	0.00	13.15	2	11,978	0.02%
2021/01/04	5	13.15	0.8	13.20	13.20	4.2	11,161	0.04%
2020/12/31	5	13.20	0	0.00	13.25	5	11,116	0.04%
2020/12/30	0	0.00	12	13.30	13.25	-12	11,043	-0.11%
2020/12/28	4	13.00	0	0.00	13.00	4	10,776	0.04%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	2	13.05	0	0.00	13.15	2	11,380	0.02%
2020/12/18	5	13.10	0	0.00	13.10	5	11,499	0.04%
2020/12/17	2	13.10	0	0.00	13.15	2	11,496	0.02%
2020/12/16	3	13.05	0	0.00	13.10	3	11,507	0.03%
2020/12/15	2	12.95	0	0.00	12.95	2	11,510	0.02%
2020/12/10	1	12.95	0	0.00	12.95	1	11,487	0.01%
2020/12/09	1	13.00	0	0.00	12.95	1	11,395	0.01%
2020/12/08	5	12.99	0	0.00	12.95	5	11,315	0.04%
2020/12/04	0	0.00	10.2	13.25	13.25	-10.2	11,043	-0.09%
2020/11/27	0	0.00	1	13.30	13.35	-1	10,464	-0.01%
2020/11/23	5	13.30	0	0.00	13.35	5	10,605	0.05%
2020/11/19	4	13.25	0	0.00	13.30	4	10,487	0.04%
2020/11/10	0	0.00	1	13.10	13.20	-1	10,959	-0.01%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/27	1.4	12.85	0	0.00	12.80	1.4	15,031	0.01%
2020/10/26	0	0.00	3	12.85	12.85	-3	15,143	-0.02%
2020/10/19	0	0.00	2.1	12.85	12.90	-2.1	16,071	-0.01%
2020/10/16	2	12.80	1	12.85	12.75	1	16,156	0.01%
2020/10/13	0	0.00	0.2	12.95	12.90	-0.2	16,209	0.00%
2020/10/12	2	12.90	1	12.90	13.00	1	16,449	0.01%
2020/10/06	0	0.00	1	12.90	12.95	-1	16,647	-0.01%
2020/09/30	1	12.75	0	0.00	12.80	1	16,800	0.01%
2020/09/29	0	0.00	6	12.85	12.80	-6	16,857	-0.04%
2020/09/24	3	12.48	0	0.00	12.40	3	17,335	0.02%
2020/09/22	10	12.85	0	0.00	12.85	10	17,100	0.06%
2020/09/17	0.9	13.15	0	0.00	13.05	0.9	17,237	0.01%
2020/09/15	0.5	13.15	0	0.00	13.10	0.5	17,328	0.00%
2020/09/11	0	0.00	1.1	13.06	13.10	-1.1	18,017	-0.01%
2020/09/10	2	12.90	0	0.00	13.05	2	18,090	0.01%
2020/09/07	10	13.00	1	13.10	13.05	9	18,512	0.05%
2020/09/04	6	12.96	0.1	13.05	13.00	5.9	18,794	0.03%
2020/08/31	0	0.00	1	13.30	13.25	-1	19,164	-0.01%
2020/08/21	0	0.00	5	13.25	13.45	-5	20,731	-0.02%
2020/08/20	7	13.02	3	13.00	13.00	4	20,427	0.02%
2020/08/14	5	13.08	0	0.00	13.15	5	20,490	0.02%
2020/08/12	2	13.25	6	13.27	13.25	-4	20,564	-0.02%
2020/08/11	13	13.02	0	0.00	13.10	13	20,388	0.06%
2020/08/10	0	0.00	10	13.94	13.85	-10	19,695	-0.05%
2020/08/07	11	13.85	1.3	13.89	13.85	9.7	19,168	0.05%
2020/08/06	3	13.75	0	0.00	13.90	3	18,712	0.02%
2020/08/05	0	0.00	17	13.65	13.65	-17	18,234	-0.09%
2020/08/04	1	13.45	0	0.00	13.45	1	17,857	0.01%
2020/07/31	0	0.00	2	13.55	13.35	-2	17,674	-0.01%
2020/07/28	4	13.26	0	0.00	13.25	4	17,790	0.02%
2020/07/27	1	13.45	0	0.00	13.35	1	17,993	0.01%
2020/07/21	0	0.00	1	13.55	13.50	-1	18,151	-0.01%
2020/07/17	1	13.50	3	13.58	13.50	-2	18,280	-0.01%
2020/07/16	2	13.55	0	0.00	13.50	2	18,613	0.01%
2020/07/13	5	13.55	0	0.00	13.60	5	18,961	0.03%
2020/07/08	10	13.55	1	13.60	13.60	9	19,481	0.05%
2020/07/01	0	0.00	2	13.55	13.50	-2	19,807	-0.01%
2020/06/29	2	13.30	0	0.00	13.30	2	20,145	0.01%
2020/06/19	9	13.23	0	0.00	13.20	9	21,470	0.04%
2020/06/18	2	13.40	0	0.00	13.35	2	21,604	0.01%
2020/06/17	5	13.50	0	0.00	13.60	5	21,816	0.02%
2020/06/12	1	13.25	0	0.00	13.20	1	25,158	0.00%
2020/06/11	2	13.50	0	0.00	13.40	2	25,695	0.01%
2020/06/04	4	13.50	6	13.50	13.55	-2	28,337	-0.01%
2020/06/03	1	13.50	10	13.60	13.60	-9	28,680	-0.03%
2020/06/02	1	13.35	5.4	13.30	13.30	-4.4	28,691	-0.02%
2020/06/01	6	13.20	30	13.20	13.20	-24	28,555	-0.08%
2020/05/28	4	12.68	1	12.70	12.70	3	28,082	0.01%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/21	5	12.70	0	0.00	12.65	5	28,632	0.02%
2020/05/18	1	12.40	0	0.00	12.45	1	28,885	0.00%
2020/05/14	1	12.35	0	0.00	12.30	1	28,941	0.00%
2020/05/12	2	12.50	0	0.00	12.45	2	28,707	0.01%
2020/05/11	0	0.00	3	12.65	12.60	-3	28,559	-0.01%
2020/05/08	3	12.40	0	0.00	12.35	3	28,440	0.01%
2020/05/06	12	12.26	0	0.00	12.25	12	28,544	0.04%
2020/05/05	6	12.27	0	0.00	12.30	6	28,519	0.02%
2020/05/04	4	12.19	0	0.00	12.25	4	28,524	0.01%
2020/04/22	1	11.75	0	0.00	11.85	1	29,305	0.00%
2020/04/21	4	12.05	0	0.00	11.75	4	29,380	0.01%
2020/04/20	1	12.20	0	0.00	12.20	1	29,082	0.00%
2020/04/16	10	12.17	0.4	12.35	12.25	9.6	28,844	0.03%
2020/04/14	1	11.90	0	0.00	12.20	1	28,344	0.00%
2020/04/08	10	11.85	0	0.00	11.80	10	27,779	0.04%
2020/04/06	0	0.00	20	11.55	11.70	-20	27,415	-0.07%
2020/03/25	1	11.60	0	0.00	11.70	1	25,584	0.00%
2020/03/23	4	10.15	0	0.00	10.50	4	24,761	0.02%
2020/03/20	45	10.66	16.1	10.67	10.85	28.9	24,406	0.12%
2020/03/19	9	10.34	0	0.00	10.30	9	23,266	0.04%
2020/03/18	12	11.59	10	11.43	11.40	2	21,943	0.01%
2020/03/17	4	12.11	0	0.00	11.95	4	21,157	0.02%
2020/03/16	24	12.72	9	12.90	12.55	15	20,307	0.07%
2020/03/13	4	12.75	3	12.55	13.15	1	19,496	0.01%
2020/03/12	1	13.45	0	0.00	13.50	1	18,503	0.01%
2020/03/11	1	13.90	0	0.00	13.90	1	17,683	0.01%
2020/03/10	2	13.83	0	0.00	13.95	2	17,321	0.01%
2020/03/09	12	13.86	3	13.95	13.85	9	16,788	0.05%
2020/03/02	11	14.00	27	14.01	14.00	-16	15,503	-0.10%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/26	1	14.30	0.1	14.35	14.35	0.9	15,332	0.01%
2020/02/25	1	14.35	4	14.40	14.35	-3	15,157	-0.02%
2020/02/24	1	14.45	0	0.00	14.45	1	15,048	0.01%
2020/02/20	3	14.70	0	0.00	14.65	3	14,871	0.02%
2020/02/19	2	14.65	12	14.65	14.65	-10	14,645	-0.07%
2020/02/13	3	14.45	0	0.00	14.45	3	14,413	0.02%
2020/02/04	0	0.00	5	14.15	14.35	-5	14,877	-0.03%
2020/02/03	3	14.10	6	14.00	14.15	-3	15,126	-0.02%
2020/01/31	20.3	14.18	0	0.00	14.15	20.3	14,723	0.14%
2020/01/30	29	14.26	0	0.00	14.10	29	14,635	0.20%
2020/01/17	3	14.60	0	0.00	14.65	3	13,432	0.02%
2020/01/16	0	0.00	0.5	14.55	14.60	-0.5	13,323	0.00%
2020/01/10	0	0.00	11	14.45	14.45	-11	12,926	-0.09%
2020/01/09	3.9	14.39	20	14.35	14.35	-16.1	12,902	-0.13%
2019/12/19	0	0.00	1	14.55	14.60	-1	12,793	-0.01%
2019/12/16	0	0.00	5	14.45	14.45	-5	12,699	-0.04%
2019/11/20	0	0.00	2	14.35	14.40	-2	15,022	-0.01%
2019/11/19	0.1	14.40	0	0.00	14.40	0.1	14,983	0.00%
2019/11/15	0.1	14.30	0	0.00	14.30	0.1	15,055	0.00%
2019/11/13	0	0.00	0.5	14.35	14.30	-0.5	15,230	0.00%
2019/11/11	10	14.45	0	0.00	14.35	10	15,285	0.07%
2019/11/06	16	14.44	0	0.00	14.45	16	15,762	0.10%
2019/11/05	0	0.00	37	14.33	14.40	-37	15,751	-0.23%
2019/11/04	0	0.00	21	14.23	14.30	-21	15,825	-0.13%
2019/11/01	2	14.10	0	0.00	14.20	2	15,845	0.01%
2019/10/31	0	0.00	25.2	14.22	14.15	-25.2	16,057	-0.16%
2019/10/29	0	0.00	37	14.05	14.05	-37	16,051	-0.23%
2019/10/28	0	0.00	0.3	14.00	14.00	-0.3	15,893	0.00%
2019/10/24	4	13.95	0	0.00	14.00	4	15,989	0.03%
2019/10/22	0.1	14.00	0	0.00	14.00	0.1	16,269	0.00%
2019/10/18	14	13.90	0	0.00	13.95	14	16,510	0.08%
2019/10/15	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/10/14	3	13.85	0	0.00	13.90	3	17,143	0.02%
2019/10/09	3	13.75	0	0.00	13.75	3	17,196	0.02%
2019/10/03	0.6	13.90	0	0.00	13.80	0.6	17,488	0.00%
2019/10/02	0	0.00	3	13.95	13.90	-3	17,541	-0.02%
2019/09/27	5	13.85	0	0.00	13.85	5	17,350	0.03%
2019/09/26	0	0.00	4	14.00	13.95	-4	17,368	-0.02%
2019/09/18	1	14.10	1	14.00	14.10	0	17,236	0.00%
2019/09/17	0	0.00	1	13.90	14.00	-1	17,057	-0.01%
2019/09/16	5	13.85	0	0.00	13.85	5	17,059	0.03%
2019/09/12	5	13.90	6	13.95	13.85	-1	17,050	-0.01%
2019/09/10	5.5	13.86	0	0.00	13.90	5.5	17,039	0.03%
2019/09/06	4	13.69	1	13.70	13.75	3	16,748	0.02%
2019/09/04	1	13.50	0	0.00	13.50	1	16,807	0.01%
2019/09/03	0	0.00	1	13.55	13.45	-1	16,973	-0.01%
2019/08/29	6	13.39	0	0.00	13.35	6	16,717	0.04%
2019/08/20	2	13.65	0	0.00	13.65	2	17,581	0.01%
2019/08/19	0	0.00	1	13.65	13.65	-1	17,732	-0.01%
2019/08/16	1	13.55	0	0.00	13.55	1	17,708	0.01%
2019/08/13	1	13.70	0	0.00	13.60	1	17,669	0.01%
2019/08/12	7	13.75	0	0.00	13.70	7	17,584	0.04%
2019/08/05	0	0.00	0.2	14.40	14.35	-0.2	16,796	0.00%
2019/07/25	0	0.00	7	14.65	14.75	-7	16,853	-0.04%
2019/07/24	0	0.00	0.1	14.55	14.55	-0.1	16,819	0.00%
2019/07/22	0	0.00	6	14.75	14.75	-6	17,563	-0.03%
2019/07/18	0	0.00	2	14.70	14.65	-2	17,732	-0.01%
2019/07/16	25	14.55	1	14.60	14.55	24	17,741	0.14%
2019/07/15	0	0.00	0.6	14.60	14.55	-0.6	17,655	0.00%
2019/07/12	0	0.00	0.1	14.55	14.55	-0.1	17,662	0.00%
2019/07/09	0	0.00	3	14.35	14.40	-3	17,517	-0.02%
2019/07/08	0	0.00	16	14.35	14.40	-16	17,633	-0.09%
2019/07/01	0	0.00	1	14.30	14.30	-1	17,976	-0.01%
2019/06/14	0	0.00	4	14.18	14.15	-4	18,893	-0.02%
2019/06/11	0	0.00	5	14.25	14.15	-5	18,809	-0.03%
2019/06/10	0	0.00	30	14.30	14.30	-30	18,748	-0.16%
2019/06/06	0.6	14.25	0	0.00	14.25	0.6	18,749	0.00%
2019/06/05	0.5	14.20	5	14.15	14.20	-4.5	19,513	-0.02%
2019/06/04	0	0.00	7	14.20	14.10	-7	19,525	-0.04%
2019/05/29	0	0.00	1	14.00	13.90	-1	19,364	-0.01%
2019/05/27	1	14.10	0.5	14.10	14.10	0.5	18,394	0.00%
2019/05/17	3	13.75	0	0.00	13.75	3	18,335	0.02%
2019/05/16	5	13.72	0	0.00	13.70	5	18,410	0.03%
2019/05/15	81	13.80	0	0.00	13.75	81	18,301	0.44%
2019/05/14	19	13.73	0	0.00	13.75	19	18,286	0.10%
2019/05/13	0	0.00	10	13.85	13.85	-10	18,111	-0.06%
2019/05/10	2	13.85	0	0.00	13.85	2	18,186	0.01%
2019/05/09	4	13.95	0	0.00	13.85	4	18,350	0.02%
2019/05/06	27	13.86	0	0.00	13.85	27	18,278	0.15%
2019/05/03	4	14.00	0.6	14.05	14.00	3.4	18,092	0.02%
2019/05/02	2	14.00	0	0.00	14.10	2	17,827	0.01%
2019/04/29	5	13.95	0	0.00	14.00	5	17,960	0.03%
2019/04/26	5	13.85	0	0.00	13.90	5	17,634	0.03%
2019/04/19	0.1	14.25	0	0.00	14.25	0.1	16,670	0.00%
2019/04/17	3	14.20	0	0.00	14.20	3	16,974	0.02%
2019/04/15	10	14.20	0	0.00	14.20	10	17,120	0.06%
2019/04/12	0	0.00	2.1	14.20	14.20	-2.1	17,108	-0.01%
2019/04/11	0	0.00	3	14.30	14.25	-3	16,935	-0.02%
2019/04/08	2	14.15	2	14.15	14.15	0	16,866	0.00%
2019/04/02	2	14.10	0	0.00	14.10	2	17,161	0.01%
2019/04/01	3.1	14.00	0	0.00	14.00	3.1	17,226	0.02%
2019/03/29	3	14.05	0	0.00	14.05	3	17,144	0.02%
2019/03/27	6	13.95	0	0.00	13.95	6	17,111	0.04%
2019/03/26	0	0.00	21	14.00	14.00	-21	17,109	-0.12%
2019/03/25	1	13.80	0	0.00	13.85	1	17,336	0.01%
2019/03/22	2	13.95	0	0.00	13.85	2	17,093	0.01%
2019/03/18	0	0.00	3.4	13.91	13.90	-3.4	16,585	-0.02%
2019/03/12	20	13.75	0	0.00	13.75	20	16,757	0.12%
2019/03/11	18.1	13.72	0	0.00	13.65	18.1	16,589	0.11%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/02/27	2	13.90	0	0.00	13.95	2	16,183	0.01%
2019/02/22	1	13.85	0	0.00	13.95	1	16,398	0.01%
2019/02/11	5	13.60	0	0.00	13.65	5	16,800	0.03%
2019/01/30	0	0.00	0.2	13.60	13.60	-0.2	16,820	0.00%
2019/01/25	0	0.00	2	13.38	13.45	-2	16,700	-0.01%
2019/01/24	2	13.30	0	0.00	13.30	2	16,586	0.01%
2019/01/21	1.1	13.35	0	0.00	13.30	1.1	16,457	0.01%
2019/01/18	2	13.40	0	0.00	13.40	2	16,398	0.01%
2019/01/16	1	13.30	0	0.00	13.30	1	16,779	0.01%
2019/01/14	1	13.30	0	0.00	13.35	1	16,573	0.01%
2019/01/04	7	13.05	0	0.00	13.00	7	16,888	0.04%
2019/01/03	2.2	13.06	0	0.00	13.10	2.2	17,612	0.01%
2018/12/19	1	13.25	0	0.00	13.35	1	17,629	0.01%
2018/12/14	2	13.45	0	0.00	13.45	2	17,740	0.01%
2018/12/11	2	13.40	0	0.00	13.35	2	17,482	0.01%
2018/12/10	3	13.35	0	0.00	13.35	3	17,429	0.02%
2018/11/23	2	13.55	0	0.00	13.50	2	16,853	0.01%
2018/11/21	10	13.70	0	0.00	13.70	10	16,535	0.06%
2018/11/20	1	13.80	0	0.00	13.75	1	16,426	0.01%
2018/11/12	5	13.85	0	0.00	13.80	5	19,713	0.03%
2018/10/31	2	13.75	0	0.00	13.75	2	21,296	0.01%
2018/10/25	2	13.40	0	0.00	13.40	2	21,800	0.01%
2018/10/23	6	13.80	0	0.00	13.70	6	21,699	0.03%
2018/10/22	0	0.00	1.2	13.73	13.90	-1.2	21,736	-0.01%
2018/10/19	2	13.75	0	0.00	13.75	2	21,778	0.01%
2018/10/17	0	0.00	0	14.00	13.95	0	21,692	0.00%
2018/10/15	0	0.00	0.5	14.10	13.95	-0.5	21,462	0.00%
2018/10/11	8	13.99	0	0.00	13.90	8	20,843	0.04%
2018/10/09	2	14.35	0	0.00	14.40	2	20,095	0.01%
2018/10/04	5	14.55	0	0.00	14.60	5	19,791	0.03%
2018/09/27	0.5	14.75	0	0.00	14.75	0.5	19,372	0.00%
2018/09/21	0	0.00	3	14.70	14.70	-3	19,115	-0.02%
2018/09/18	0	0.00	0.8	14.50	14.45	-0.8	18,652	0.00%
2018/09/11	10	14.00	0	0.00	14.10	10	18,757	0.05%
2018/09/10	10	14.05	0	0.00	14.10	10	18,765	0.05%
2018/09/07	4	14.18	0	0.00	14.15	4	18,837	0.02%
2018/09/05	10	14.35	0	0.00	14.30	10	18,788	0.05%
2018/09/03	12	14.44	0	0.00	14.45	12	18,874	0.06%
2018/08/24	2	14.20	0	0.00	14.25	2	19,188	0.01%
2018/08/23	12	14.43	0	0.00	14.35	12	19,121	0.06%
2018/08/22	24	14.47	1	14.55	14.55	23	18,738	0.12%
2018/08/21	0	0.00	1	15.30	15.35	-1	17,223	-0.01%
2018/08/20	5	15.15	0	0.00	15.10	5	16,252	0.03%
2018/08/15	2	15.00	0	0.00	14.95	2	15,153	0.01%
2018/08/08	10	14.95	0.3	15.00	15.00	9.7	14,035	0.07%
2018/08/06	2	14.90	0	0.00	14.90	2	13,871	0.01%
2018/08/02	10	15.03	0	0.00	14.95	10	13,596	0.07%
2018/07/30	5	14.95	0	0.00	15.00	5	13,363	0.04%
2018/07/24	5	14.70	0	0.00	14.85	5	13,485	0.04%
2018/07/23	5	14.70	0	0.00	14.70	5	13,481	0.04%
2018/07/19	9	14.63	5	14.65	14.60	4	13,516	0.03%
2018/07/18	0	0.00	10	14.60	14.65	-10	13,543	-0.07%
2018/07/17	0	0.00	10	14.45	14.55	-10	13,553	-0.07%
2018/07/16	6	14.58	0	0.00	14.45	6	13,464	0.04%
2018/07/12	1	14.40	1	14.50	14.50	0	13,436	0.00%
2018/07/06	3	14.20	0.1	14.20	14.15	2.9	13,456	0.02%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/27	40	14.43	0	0.00	14.40	40	13,698	0.29%
2018/06/25	5	14.45	0	0.00	14.45	5	13,897	0.04%
2018/06/19	1	14.40	0	0.00	14.40	1	14,323	0.01%
2018/06/14	18	14.58	0	0.00	14.45	18	14,223	0.13%
2018/06/12	10	14.80	0	0.00	14.75	10	14,389	0.07%
2018/05/30	10	14.55	0	0.00	14.55	10	13,274	0.08%
2018/05/29	15	14.77	0	0.00	14.75	15	13,122	0.11%
2018/05/28	2	14.80	0	0.00	14.80	2	13,183	0.02%
2018/05/25	5	14.75	0	0.00	14.80	5	13,337	0.04%
2018/05/24	0	0.00	50	14.80	14.85	-50	13,445	-0.37%
2018/05/23	5	14.80	0	0.00	14.80	5	13,557	0.04%
2018/05/22	5	14.85	0	0.00	14.85	5	13,697	0.04%
2018/05/18	0	0.00	1	14.75	14.80	-1	13,868	-0.01%
2018/05/16	6	14.61	5	14.65	14.70	1	14,038	0.01%
2018/05/14	0	0.00	10	14.55	14.60	-10	15,487	-0.06%
2018/05/11	1	14.55	1	14.55	14.60	0	15,514	0.00%
2018/05/09	5	14.50	0	0.00	14.50	5	15,161	0.03%
2018/05/03	6	14.40	0	0.00	14.35	6	15,080	0.04%
2018/04/27	0	0.00	19.7	14.25	14.35	-19.7	15,086	-0.13%
2018/04/25	10	14.20	0	0.00	14.25	10	15,036	0.07%
2018/04/24	0	0.00	0.2	14.25	14.25	-0.2	15,298	0.00%
2018/04/13	5	14.25	0	0.00	14.25	5	16,225	0.03%
2018/04/10	3	14.10	0	0.00	14.30	3	16,733	0.02%
2018/04/09	1	14.05	0	0.00	14.10	1	16,726	0.01%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/04/02	2	14.25	0	0.00	14.20	2	16,856	0.01%
2018/03/31	1	14.25	0	0.00	14.25	1	16,829	0.01%
2018/03/30	5	14.25	0	0.00	14.30	5	16,996	0.03%
2018/03/28	7	14.36	0	0.00	14.35	7	16,653	0.04%
2018/03/23	3	14.25	0	0.00	14.30	3	16,483	0.02%
2018/03/21	0	0.00	1	14.50	14.55	-1	16,201	-0.01%
2018/03/14	0	0.00	0.6	14.35	14.40	-0.6	16,117	0.00%
2018/03/13	0	0.00	3	14.15	14.20	-3	16,075	-0.02%
2018/03/02	3	14.00	0	0.00	14.00	3	17,291	0.02%
2018/03/01	0.5	14.20	0	0.00	14.15	0.5	17,253	0.00%
2018/02/27	0	0.00	0.2	14.20	14.20	-0.2	17,216	0.00%
2018/02/26	10	14.10	0	0.00	14.10	10	17,084	0.06%
2018/02/23	0	0.00	1	14.20	14.20	-1	16,978	-0.01%
2018/02/09	0	0.00	2	13.55	13.60	-2	17,554	-0.01%
2018/02/07	0	0.00	1	13.95	13.50	-1	17,154	-0.01%
2018/02/05	11	14.35	0	0.00	14.30	11	15,559	0.07%
2018/01/26	0	0.00	0.3	14.70	14.75	-0.3	15,180	0.00%
2018/01/25	0	0.00	0.9	14.70	14.80	-0.9	15,167	-0.01%
2018/01/24	10	14.65	4.2	14.65	14.70	5.8	14,936	0.04%
2018/01/16	0	0.00	5	14.46	14.60	-5	14,070	-0.04%
2018/01/15	50	14.50	0	0.00	14.55	50	13,970	0.36%
2018/01/09	0	0.00	1	14.50	14.50	-1	13,695	-0.01%
2018/01/08	1	14.35	0	0.00	14.40	1	13,508	0.01%
2018/01/04	0	0.00	1	14.00	14.05	-1	13,532	-0.01%
2018/01/02	1	14.00	0	0.00	14.00	1	13,521	0.01%