聯陽 (3014)-土銀-台中券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
177.0
漲跌
▲0.5
漲幅
+0.28%
成交量
1,667張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	178.83	179.00	-3	2,569	-0.12%
2024/05/27	0	0.00	1	176.00	173.50	-1	2,472	-0.04%
2024/05/23	0	0.00	1	173.00	169.00	-1	2,469	-0.04%
2024/05/20	0	0.00	1	166.00	163.00	-1	2,355	-0.04%
2024/05/13	0	0.00	1	165.00	165.00	-1	2,521	-0.04%
2024/05/08	0	0.00	1	170.00	169.50	-1	2,487	-0.04%
2024/05/07	0	0.00	10	167.00	167.50	-10	2,466	-0.41%
2024/05/06	2	168.00	0	0.00	166.00	2	2,467	0.08%
2024/05/02	0	0.00	2	167.00	168.50	-2	2,431	-0.08%
2024/04/29	5	164.50	0	0.00	165.50	5	2,416	0.21%
2024/04/26	2	163.75	0	0.00	162.50	2	2,418	0.08%
2024/04/24	0.3	160.50	0	0.00	162.00	0.3	2,428	0.01%
2024/04/09	1	166.00	0	0.00	165.50	1	2,382	0.04%
2024/03/29	1	172.00	0	0.00	175.50	1	2,342	0.04%
2024/03/28	2	178.00	0	0.00	176.50	2	2,272	0.09%
2024/03/22	1	175.00	0	0.00	176.00	1	2,267	0.04%
2024/03/21	1	183.50	0	0.00	183.00	1	2,239	0.04%
2024/03/20	5	181.00	2	181.25	179.50	3	2,190	0.14%
2024/03/19	1	175.50	0	0.00	174.00	1	2,086	0.05%
2024/03/18	0	0.00	1	166.50	170.50	-1	2,028	-0.05%
2024/03/15	1	167.50	1	167.00	166.50	0	1,994	0.00%
2024/03/07	0	0.00	3.3	166.71	165.00	-3.3	1,693	-0.19%
2024/03/04	0	0.00	1	169.00	166.00	-1	1,702	-0.06%
2024/03/01	0	0.00	1	166.50	165.50	-1	1,686	-0.06%
2024/02/29	2	165.50	0	0.00	165.00	2	1,690	0.12%
2024/02/27	1	167.00	0	0.00	167.00	1	1,683	0.06%
2024/02/23	0.3	166.50	1	168.00	164.50	-0.7	1,652	-0.04%
2024/02/22	1	162.50	0	0.00	166.50	1	1,648	0.06%
2024/02/21	1	163.00	2	165.00	165.00	-1	1,642	-0.06%
2024/02/19	1	166.00	0	0.00	166.00	1	1,636	0.06%
2024/02/16	2	168.00	2	170.75	169.50	0	1,640	0.00%
2024/02/15	0	0.00	2	159.50	161.50	-2	1,564	-0.13%
2024/02/05	0	0.00	1	155.00	154.00	-1	1,527	-0.07%
2024/01/26	2	147.25	0	0.00	147.00	2	1,948	0.10%
2024/01/25	0	0.00	1	150.00	148.00	-1	2,021	-0.05%
2024/01/22	0	0.00	1	153.00	151.00	-1	2,191	-0.05%
2024/01/19	0	0.00	1	153.00	151.00	-1	2,267	-0.04%
2024/01/18	0	0.00	1	153.00	151.00	-1	2,310	-0.04%
2024/01/17	1	152.00	2	153.00	151.00	-1	2,377	-0.04%
2024/01/16	1	151.00	0	0.00	153.50	1	2,419	0.04%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/11	1	151.50	2	152.25	152.00	-1	2,513	-0.04%
2024/01/08	2	151.25	0	0.00	149.50	2	2,675	0.07%
2024/01/05	1	152.00	0	0.00	153.00	1	2,701	0.04%
2024/01/04	0	0.00	2	153.00	153.50	-2	2,770	-0.07%
2024/01/02	1	149.00	0	0.00	150.00	1	2,984	0.03%
2023/12/28	1	150.00	0	0.00	150.00	1	3,098	0.03%
2023/12/20	1	150.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	6	149.33	0	0.00	151.00	6	3,376	0.18%
2023/12/15	6	159.50	0	0.00	155.00	6	3,561	0.17%
2023/12/14	1	161.00	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	1	161.00	162.00	-1	3,715	-0.03%
2023/12/12	0	0.00	1	159.00	158.00	-1	3,939	-0.03%
2023/12/11	1	156.50	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0	0.00	1	159.00	158.50	-1	4,291	-0.02%
2023/12/05	1	160.00	0	0.00	158.00	1	4,784	0.02%
2023/12/01	0	0.00	1	160.00	159.50	-1	4,991	-0.02%
2023/11/24	1	156.00	0	0.00	156.00	1	5,403	0.02%
2023/11/20	0	0.00	2	155.00	154.00	-2	5,431	-0.04%
2023/11/17	0	0.00	2	154.50	154.00	-2	5,436	-0.04%
2023/11/16	0	0.00	1	152.00	152.50	-1	5,455	-0.02%
2023/11/15	2	154.00	0	0.00	154.50	2	5,475	0.04%
2023/11/14	2	151.00	1	153.00	152.50	1	5,528	0.02%
2023/11/13	1	152.00	0	0.00	149.50	1	5,534	0.02%
2023/11/09	3	153.67	5	156.50	151.50	-2	5,521	-0.04%
2023/11/08	1	164.00	2	165.00	165.50	-1	5,366	-0.02%
2023/11/07	1	166.50	0	0.00	167.00	1	5,334	0.02%
2023/11/06	2	164.50	0	0.00	165.00	2	5,428	0.04%
2023/11/03	2	164.50	1	163.00	161.50	1	5,490	0.02%
2023/11/02	2	168.00	7	167.14	168.00	-5	5,484	-0.09%
2023/11/01	4	162.50	0	0.00	161.00	4	5,444	0.07%
2023/10/31	5	163.80	3	164.67	162.50	2	5,473	0.04%
2023/10/30	0	0.00	2	166.25	167.00	-2	5,542	-0.04%
2023/10/27	1	160.50	2	161.00	160.50	-1	5,563	-0.02%
2023/10/26	2	166.00	2	166.00	165.50	0	5,623	0.00%
2023/10/25	1	167.50	1	169.50	169.00	0	5,875	0.00%
2023/10/24	1	165.00	2	166.25	166.00	-1	6,020	-0.02%
2023/10/23	1	163.50	0	0.00	163.00	1	6,043	0.02%
2023/10/20	7	161.07	5	163.00	163.00	2	6,025	0.03%
2023/10/19	6	160.25	6	162.17	163.50	0	6,023	0.00%
2023/10/18	0	0.00	1	161.00	161.00	-1	6,051	-0.02%
2023/10/16	1	164.00	1	160.00	160.00	0	5,994	0.00%
2023/10/12	2	165.75	0	0.00	166.50	2	6,041	0.03%
2023/10/11	2	169.50	0	0.00	166.50	2	6,026	0.03%
2023/10/05	1	163.00	0	0.00	160.00	1	5,830	0.02%
2023/09/28	0	0.00	2	160.00	157.00	-2	5,700	-0.04%
2023/09/27	0	0.00	2	157.00	158.00	-2	5,659	-0.04%
2023/09/26	0	0.00	1	165.50	161.50	-1	5,594	-0.02%
2023/09/25	1	167.00	1	167.00	164.50	0	5,561	0.00%
2023/09/22	3	165.33	0	0.00	164.50	3	5,520	0.05%
2023/09/21	1	171.00	0	0.00	167.50	1	5,438	0.02%
2023/09/20	1	175.50	0	0.00	174.00	1	5,320	0.02%
2023/09/18	0	0.00	2	178.00	178.50	-2	5,120	-0.04%
2023/09/14	0	0.00	3.1	171.29	175.50	-3.1	4,840	-0.06%
2023/09/12	0	0.00	1	161.50	161.00	-1	4,530	-0.02%
2023/09/11	4	161.88	2	165.50	158.00	2	4,435	0.05%
2023/09/08	5	155.70	4	159.75	162.50	1	4,292	0.02%
2023/09/07	1	154.50	4	155.75	154.50	-3	4,174	-0.07%
2023/09/05	2	148.50	0	0.00	151.00	2	4,082	0.05%
2023/09/04	20	147.85	28	148.04	151.50	-8	4,021	-0.20%
2023/09/01	2	140.25	0	0.00	138.00	2	3,809	0.05%
2023/08/31	1	141.00	1	142.00	143.50	0	3,788	0.00%
2023/08/30	6	140.50	6	141.00	142.50	0	3,758	0.00%
2023/08/29	4	138.75	6	140.00	140.00	-2	3,729	-0.05%
2023/08/28	6	138.50	6	140.00	139.00	0	3,711	0.00%
2023/08/25	2	138.00	4	139.50	138.00	-2	3,702	-0.05%
2023/08/24	4	138.88	4	140.13	138.50	0	3,708	0.00%
2023/08/23	2	136.50	4	137.75	137.50	-2	3,692	-0.05%
2023/08/22	0	0.00	5	136.60	135.50	-5	3,708	-0.13%
2023/08/21	2	132.50	0	0.00	132.50	2	3,694	0.05%
2023/08/18	11	137.23	0	0.00	134.50	11	3,715	0.30%
2023/08/17	5	139.10	6	141.17	143.50	-1	3,654	-0.03%
2023/08/16	4	137.00	2	137.50	139.00	2	3,618	0.06%
2023/08/14	0	0.00	5	136.00	135.00	-5	3,618	-0.14%
2023/08/11	1	138.50	0	0.00	137.00	1	3,596	0.03%
2023/08/10	0	0.00	4	138.50	135.00	-4	3,591	-0.11%
2023/08/09	0	0.00	2	140.00	140.00	-2	3,507	-0.06%
2023/08/08	2	145.00	0	0.00	144.00	2	3,467	0.06%
2023/08/04	1	140.50	0	0.00	142.00	1	3,442	0.03%
2023/08/02	2	142.75	0	0.00	142.00	2	3,450	0.06%
2023/08/01	1	148.00	0	0.00	151.00	1	3,392	0.03%
2023/07/31	1	157.00	1	158.00	154.50	0	3,376	0.00%
2023/07/28	4	150.88	3	156.83	158.00	1	3,230	0.03%
2023/07/27	2	136.00	12	145.33	146.00	-10	2,921	-0.34%
2023/07/26	8	133.50	3	135.00	133.00	5	2,698	0.19%
2023/07/24	3	132.50	0	0.00	131.50	3	2,598	0.12%
2023/07/18	3	125.00	0	0.00	128.00	3	2,445	0.12%
2023/07/17	0.1	129.50	0	0.00	128.00	0.1	2,379	0.00%
2023/07/13	3	121.00	0	0.00	120.00	3	2,206	0.14%
2023/07/07	0	0.00	1	116.50	117.50	-1	2,091	-0.05%
2023/07/06	0	0.00	1	117.00	118.00	-1	2,077	-0.05%
2023/07/03	1	115.00	0	0.00	115.00	1	2,016	0.05%
2023/06/28	0	0.00	1	110.00	111.00	-1	1,987	-0.05%
2023/06/27	0	0.00	1	111.50	108.50	-1	1,976	-0.05%
2023/06/19	0	0.00	1	122.00	121.00	-1	1,851	-0.05%
2023/06/15	1	121.00	0	0.00	121.50	1	1,785	0.06%
2023/06/14	0	0.00	2	122.00	122.00	-2	1,765	-0.11%
2023/06/13	0	0.00	1	124.00	123.00	-1	1,726	-0.06%
2023/06/12	2	114.00	0	0.00	117.00	2	1,611	0.12%
2023/06/09	0	0.00	2	120.25	117.50	-2	1,558	-0.13%
2023/06/05	1	113.50	2	113.25	113.50	-1	1,359	-0.07%
2023/06/02	0	0.00	1	113.00	113.00	-1	1,351	-0.07%
2023/05/31	1	112.00	0	0.00	112.00	1	1,340	0.07%
2023/05/29	0	0.00	1	112.50	113.50	-1	1,315	-0.08%
2023/05/23	0	0.00	3	109.17	109.00	-3	1,259	-0.24%
2023/05/22	0	0.00	1	108.00	107.50	-1	1,229	-0.08%
2023/05/19	3	107.50	1	107.48	105.50	2	1,204	0.16%
2023/05/18	0	104.00	1	104.50	104.50	-1	1,151	-0.08%
2023/05/16	2	101.50	1	102.00	102.50	1	1,103	0.09%
2023/05/15	1	101.00	0	0.00	100.50	1	1,084	0.09%
2023/05/11	1	99.00	0	0.00	97.80	1	1,085	0.09%
2023/05/09	0	0.00	1	99.80	99.20	-1	1,023	-0.10%
2023/05/08	0	0.00	2	100.50	96.50	-2	941	-0.21%
2023/05/05	1	97.40	0	0.00	96.00	1	878	0.11%
2023/04/25	5	88.40	0	0.00	87.00	5	869	0.57%
2023/04/17	0	0.00	1	92.20	91.60	-1	900	-0.11%
2023/04/12	0	0.00	6	91.95	92.90	-6	896	-0.67%
2023/03/31	0	0.00	2	88.80	89.80	-2	901	-0.22%
2023/03/28	1	87.00	0	0.00	86.70	1	893	0.11%
2023/03/13	1	87.70	1	88.50	88.70	0	977	0.00%
2023/03/09	7	90.29	0	0.00	89.80	7	973	0.72%
2023/03/08	0	0.00	1	91.00	91.00	-1	964	-0.10%
2023/02/24	1	89.70	0	0.00	88.90	1	914	0.11%
2023/02/23	0	0.00	5	88.38	88.80	-5	843	-0.59%
2023/02/21	3	86.97	0	0.00	86.50	3	833	0.36%
2023/02/09	0	0.00	5	84.22	86.90	-5	889	-0.56%
2023/02/03	4	82.70	0	0.00	82.10	4	810	0.49%
2023/02/02	0	0.00	1	82.50	83.00	-1	797	-0.13%
2023/02/01	0	0.00	2	81.00	81.30	-2	766	-0.26%
2023/01/31	2	78.40	4	78.28	79.00	-2	747	-0.27%
2023/01/30	3	76.37	1	76.80	77.10	2	731	0.27%
2023/01/17	0	0.00	1	74.80	74.70	-1	718	-0.14%
2023/01/13	0	0.00	1	76.10	75.20	-1	715	-0.14%
2023/01/12	1	76.00	0	0.00	76.00	1	714	0.14%
2022/12/21	0	0.00	2	71.75	71.20	-2	629	-0.32%
2022/12/20	1	71.50	1	73.50	70.80	0	632	0.00%
2022/12/19	0	0.00	2	72.55	72.90	-2	633	-0.32%
2022/12/16	2	73.15	1	73.00	72.50	1	634	0.16%
2022/12/14	0	0.00	1	75.30	75.10	-1	622	-0.16%
2022/12/13	1	75.80	0	0.00	75.10	1	614	0.16%
2022/12/09	0	0.00	1	74.50	75.60	-1	577	-0.17%
2022/12/05	1	73.30	0	0.00	72.70	1	514	0.19%
2022/11/30	1	70.90	0	0.00	71.60	1	500	0.20%
2022/11/23	0	0.00	1	70.50	70.40	-1	498	-0.20%
2022/11/22	1	70.80	0	0.00	70.80	1	498	0.20%
2022/11/16	0	0.00	2	70.70	72.10	-2	480	-0.42%
2022/11/15	0	0.00	1	69.50	69.40	-1	436	-0.23%
2022/11/14	1	68.50	0	0.00	68.50	1	440	0.23%
2022/11/11	1	68.80	1	69.20	68.40	0	446	0.00%
2022/11/09	1	65.10	2	68.50	68.60	-1	434	-0.23%
2022/11/08	0	0.00	1	64.80	63.80	-1	414	-0.24%
2022/11/07	1	63.30	1	63.10	63.60	0	424	0.00%
2022/11/04	1	62.40	0	0.00	62.70	1	424	0.24%
2022/11/03	0	0.00	1	61.90	62.20	-1	423	-0.24%
2022/11/02	0	0.00	1	61.30	61.00	-1	418	-0.24%
2022/10/28	0	0.00	2	58.95	58.20	-2	427	-0.47%
2022/10/26	2	57.60	0	0.00	57.40	2	432	0.46%
2022/10/25	0	0.00	1	59.20	58.20	-1	433	-0.23%
2022/10/24	0	0.00	1	60.00	58.90	-1	436	-0.23%
2022/10/19	1	58.70	2	58.95	58.60	-1	443	-0.23%
2022/10/18	2	57.60	1	58.50	58.20	1	444	0.23%
2022/10/17	2	55.55	1	57.00	57.80	1	451	0.22%
2022/10/14	0	0.00	3	58.70	59.10	-3	456	-0.66%
2022/10/06	5	61.58	1	62.40	61.50	4	498	0.80%
2022/10/05	0	0.00	2	61.70	61.60	-2	535	-0.37%
2022/10/04	1	60.30	1	60.40	60.60	0	553	0.00%
2022/10/03	0	0.00	1	59.00	58.70	-1	565	-0.18%
2022/09/28	1	58.00	1	60.30	56.80	0	592	0.00%
2022/09/26	1	60.40	0	0.00	59.60	1	609	0.16%
2022/09/21	0	0.00	1	64.90	65.10	-1	646	-0.15%
2022/09/20	1	65.60	0	0.00	65.20	1	649	0.15%
2022/09/14	1	65.00	1	66.00	66.30	0	681	0.00%
2022/09/12	0	0.00	1	67.10	66.90	-1	716	-0.14%
2022/09/08	0	0.00	1	64.80	65.80	-1	736	-0.14%
2022/09/07	2	64.80	1	64.70	64.50	1	748	0.13%
2022/09/05	3	66.93	0	0.00	66.60	3	762	0.39%
2022/09/02	1	68.60	0	0.00	68.00	1	772	0.13%
2022/09/01	1	69.00	0	0.00	69.00	1	783	0.13%
2022/08/30	0	0.00	1	69.70	69.60	-1	815	-0.12%
2022/08/29	1	68.90	0	0.00	69.50	1	818	0.12%
2022/08/24	2	70.70	1	70.80	70.10	1	889	0.11%
2022/08/22	1	72.10	0	0.00	71.60	1	948	0.11%
2022/08/19	0	0.00	1	73.40	72.70	-1	951	-0.11%
2022/08/18	1	73.00	1	72.00	72.70	0	947	0.00%
2022/08/16	3	72.03	0	0.00	71.70	3	943	0.32%
2022/08/12	1	67.20	1	69.10	69.40	0	905	0.00%
2022/08/11	1	66.30	6	66.55	66.60	-5	893	-0.56%
2022/08/10	1	65.70	0	0.00	65.60	1	894	0.11%
2022/08/08	2	66.65	0	0.00	67.10	2	897	0.22%
2022/08/05	1	66.40	2	66.50	66.70	-1	900	-0.11%
2022/08/04	0	0.00	1	65.00	65.20	-1	903	-0.11%
2022/08/02	2	65.95	0	0.00	65.70	2	906	0.22%
2022/07/28	3	67.97	1	69.50	67.50	2	917	0.22%
2022/07/22	2	71.60	0	0.00	71.90	2	924	0.22%
2022/07/21	0	0.00	4	71.75	72.00	-4	936	-0.43%
2022/07/20	3	70.73	0	0.00	70.30	3	938	0.32%
2022/07/18	0	0.00	3	67.80	68.80	-3	975	-0.31%
2022/07/15	1	66.50	0	0.00	67.10	1	980	0.10%
2022/07/14	4	65.88	4	65.40	66.60	0	976	0.00%
2022/07/13	3	75.43	8	75.30	74.70	-5	958	-0.52%
2022/07/12	1	74.00	0	0.00	73.70	1	932	0.11%
2022/07/11	3	77.30	12	77.36	77.20	-9	923	-0.97%
2022/07/08	0	0.00	2	78.50	79.80	-2	919	-0.22%
2022/07/07	3	77.00	5	77.16	77.40	-2	920	-0.22%
2022/07/06	5	77.30	6	78.17	76.00	-1	936	-0.11%
2022/07/05	8	77.45	5	78.60	78.20	3	972	0.31%
2022/07/04	4	77.15	4	77.88	77.20	0	970	0.00%
2022/07/01	2	78.55	3	79.60	77.40	-1	986	-0.10%
2022/06/30	1	81.00	1	79.70	79.70	0	989	0.00%
2022/06/29	1	84.10	0	0.00	83.80	1	977	0.10%
2022/06/28	1	86.50	0	0.00	85.50	1	980	0.10%
2022/06/27	2	87.10	2	86.65	87.10	0	1,004	0.00%
2022/06/24	1	84.50	1	85.00	84.50	0	1,012	0.00%
2022/06/23	1	84.40	2	84.50	84.00	-1	1,025	-0.10%
2022/06/22	1	86.40	1	85.20	84.50	0	1,037	0.00%
2022/06/21	1	87.60	4	86.55	88.10	-3	1,044	-0.29%
2022/06/20	2	88.05	2	89.50	85.50	0	1,092	0.00%
2022/06/17	0	0.00	1	90.10	90.20	-1	1,088	-0.09%
2022/06/16	0	0.00	1	95.20	92.50	-1	1,087	-0.09%
2022/06/15	1	94.60	0	0.00	94.30	1	1,097	0.09%
2022/06/14	5	94.66	4	94.03	95.00	1	1,123	0.09%
2022/06/09	1	98.80	0	0.00	98.10	1	1,175	0.09%
2022/06/08	1	101.50	0	0.00	100.50	1	1,167	0.09%
2022/06/07	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2022/06/06	5	101.90	3	101.50	101.50	2	1,246	0.16%
2022/06/01	1	102.50	0	0.00	103.00	1	1,383	0.07%
2022/05/31	2	99.50	1	99.50	101.00	1	1,404	0.07%
2022/05/30	0	0.00	5	97.84	98.10	-5	1,476	-0.34%
2022/05/26	3	95.43	0	0.00	93.90	3	1,623	0.18%
2022/05/19	0	0.00	1	97.00	97.00	-1	2,274	-0.04%
2022/05/18	3	97.43	0	0.00	97.50	3	2,354	0.13%
2022/05/17	0	0.00	2	95.40	96.90	-2	2,445	-0.08%
2022/05/16	2	94.90	0	0.00	94.90	2	2,490	0.08%
2022/05/13	0	0.00	3	94.90	94.90	-3	2,544	-0.12%
2022/05/10	1	94.50	1	93.80	95.70	0	2,755	0.00%
2022/05/04	1	97.30	0	0.00	97.70	1	2,816	0.04%
2022/04/25	1	96.30	0	0.00	96.20	1	2,799	0.04%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/20	1	101.00	0	0.00	101.50	1	2,762	0.04%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	2	107.00	0	0.00	103.00	2	2,790	0.07%
2022/04/07	2	109.00	0	0.00	108.00	2	2,770	0.07%
2022/03/30	1	113.00	2	113.50	113.00	-1	2,741	-0.04%
2022/03/23	1	115.50	0	0.00	115.00	1	2,691	0.04%
2022/03/18	2	110.25	0	0.00	110.50	2	2,638	0.08%
2022/03/11	0	0.00	2	114.00	113.50	-2	2,577	-0.08%
2022/03/07	1	113.00	1	112.00	113.00	0	2,506	0.00%
2022/03/04	1	116.00	1	117.00	114.50	0	2,437	0.00%
2022/03/03	1	115.00	0	0.00	116.50	1	2,398	0.04%
2022/03/01	1	109.00	0.7	109.00	109.00	0.3	2,208	0.01%
2022/02/25	2	108.50	2	107.50	108.00	0	2,155	0.00%
2022/02/24	0	0.00	1	118.50	114.50	-1	1,907	-0.05%
2022/02/22	0	0.00	1	114.50	113.50	-1	1,675	-0.06%
2022/02/18	0	0.00	3	115.83	117.50	-3	1,632	-0.18%
2022/02/17	1	116.00	0	0.00	115.00	1	1,583	0.06%
2022/02/11	0	0.00	4	111.38	112.50	-4	1,501	-0.27%
2022/02/09	0	0.00	3	107.00	109.00	-3	1,476	-0.20%
2022/02/08	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	2	101.50	104.50	-2	1,457	-0.14%
2022/01/26	1	99.60	0	0.00	99.80	1	1,448	0.07%
2022/01/25	1	101.50	0	0.00	100.00	1	1,474	0.07%
2022/01/21	5	103.00	0	0.00	102.00	5	1,521	0.33%
2022/01/17	0	0.00	1	103.50	104.00	-1	1,586	-0.06%
2022/01/14	1	102.00	0	0.00	102.00	1	1,622	0.06%
2022/01/12	1	103.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	2	103.50	0	0.00	103.00	2	1,659	0.12%
2022/01/07	3	106.17	0	0.00	105.00	3	1,656	0.18%
2022/01/06	0	0.00	1	109.50	109.00	-1	1,639	-0.06%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2022/01/04	3	108.67	0	0.00	108.00	3	1,646	0.18%
2022/01/03	1	109.00	1	109.50	109.00	0	1,661	0.00%
2021/12/30	0	0.00	1.5	108.50	108.50	-1.5	1,682	-0.09%
2021/12/28	1	107.50	0	0.00	107.00	1	1,755	0.06%
2021/12/27	1	108.00	0	0.00	107.50	1	1,782	0.06%
2021/12/23	1	106.50	0	0.00	106.50	1	1,823	0.05%
2021/12/15	0	0.00	1	104.00	104.50	-1	1,870	-0.05%
2021/12/09	1	105.50	0	0.00	102.00	1	1,906	0.05%
2021/12/06	1	108.00	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0	0.00	1	109.50	109.00	-1	1,915	-0.05%
2021/12/01	0	0.00	2	103.50	105.00	-2	1,925	-0.10%
2021/11/30	3	104.17	0	0.00	104.50	3	1,965	0.15%
2021/11/29	0	0.00	2	103.00	104.00	-2	2,022	-0.10%
2021/11/26	2	102.50	0	0.00	102.50	2	2,056	0.10%
2021/11/22	1	108.00	0	0.00	109.50	1	2,170	0.05%
2021/11/18	1	110.50	0	0.00	110.50	1	2,223	0.04%
2021/11/17	1	110.50	0	0.00	110.00	1	2,242	0.04%
2021/11/01	0	0.00	1	107.00	106.00	-1	3,188	-0.03%
2021/10/18	2	97.80	0	0.00	97.30	2	5,068	0.04%
2021/10/15	1	98.50	0	0.00	97.80	1	5,154	0.02%
2021/10/05	0	0.00	24	93.02	98.60	-24	5,659	-0.42%
2021/10/01	0	0.00	1	99.50	97.90	-1	5,759	-0.02%
2021/09/30	1	99.00	0	0.00	99.50	1	5,783	0.02%
2021/09/22	1	100.00	0	0.00	100.50	1	6,177	0.02%
2021/09/09	0	0.00	1	104.50	105.00	-1	6,691	-0.01%
2021/09/06	2	108.50	0	0.00	108.00	2	7,073	0.03%
2021/09/01	0	0.00	4	115.00	115.50	-4	8,832	-0.05%
2021/08/27	2	112.75	4	110.75	110.50	-2	8,966	-0.02%
2021/08/26	4	116.00	1	117.00	115.00	3	8,950	0.03%
2021/08/25	3	121.00	2	121.00	122.00	1	8,979	0.01%
2021/08/23	1	119.00	1	120.50	121.50	0	9,111	0.00%
2021/08/20	3	115.67	2	117.00	116.00	1	9,228	0.01%
2021/08/18	6	118.83	2	119.25	121.00	4	9,379	0.04%
2021/08/17	2	122.00	0	0.00	116.50	2	9,498	0.02%
2021/08/16	0	0.00	5	118.50	121.50	-5	9,550	-0.05%
2021/08/13	1	124.50	3	125.00	122.00	-2	9,777	-0.02%
2021/08/12	1	128.00	1	128.00	127.50	0	9,921	0.00%
2021/08/11	1	125.00	11	125.00	124.50	-10	10,028	-0.10%
2021/08/10	1	131.00	8	128.06	128.00	-7	10,000	-0.07%
2021/08/09	7	135.00	6	132.67	130.00	1	9,992	0.01%
2021/08/06	4	136.63	3	135.50	136.00	1	9,897	0.01%
2021/08/05	17	142.29	7	139.79	142.50	10	9,754	0.10%
2021/08/04	26	135.88	30	135.92	135.50	-4	9,569	-0.04%
2021/08/03	25	129.46	1	131.00	130.00	24	9,318	0.26%
2021/08/02	1	127.00	1	127.50	127.00	0	9,302	0.00%
2021/07/30	2	126.00	6	128.00	126.00	-4	9,325	-0.04%
2021/07/28	4	126.38	6	127.83	125.00	-2	9,301	-0.02%
2021/07/27	10	134.55	3	135.33	135.00	7	9,189	0.08%
2021/07/26	4	129.75	10	129.05	134.00	-6	8,796	-0.07%
2021/07/23	4	127.00	2	127.50	125.50	2	8,637	0.02%
2021/07/22	6	127.92	7	129.50	126.50	-1	8,568	-0.01%
2021/07/21	2	126.25	1	128.50	125.00	1	8,326	0.01%
2021/07/20	1	126.00	0	0.00	124.50	1	8,410	0.01%
2021/07/19	0	0.00	2	127.25	129.00	-2	8,460	-0.02%
2021/07/16	2	126.50	0	0.00	126.50	2	8,541	0.02%
2021/07/15	2	124.25	0	0.00	125.00	2	8,671	0.02%
2021/07/14	4	123.50	0	0.00	123.50	4	8,749	0.05%
2021/07/13	1	127.00	1	129.00	123.00	0	8,822	0.00%
2021/07/09	1	124.00	0	0.00	122.50	1	9,061	0.01%
2021/07/08	0	0.00	1	126.50	127.00	-1	9,229	-0.01%
2021/07/07	1	123.50	0	0.00	123.50	1	9,468	0.01%
2021/07/05	1	127.50	3	128.33	128.50	-2	10,340	-0.02%
2021/06/30	2	121.50	0	0.00	121.50	2	10,746	0.02%
2021/06/29	1	121.50	0	0.00	121.00	1	10,774	0.01%
2021/06/28	0	0.00	1	124.00	124.00	-1	10,803	-0.01%
2021/06/22	1	123.50	1	126.00	121.00	0	10,868	0.00%
2021/06/21	1	123.00	0	0.00	122.00	1	10,829	0.01%
2021/06/18	1	126.00	1	128.00	125.50	0	10,815	0.00%
2021/06/16	5	124.80	0	0.00	124.00	5	10,753	0.05%
2021/06/15	1	129.00	2	130.50	129.00	-1	10,652	-0.01%
2021/06/11	6	129.08	3	130.50	128.50	3	10,570	0.03%
2021/06/10	9	127.83	2	129.50	131.00	7	10,742	0.07%
2021/06/09	3	128.50	8	129.00	132.00	-5	10,116	-0.05%
2021/06/08	2	121.75	1	123.00	120.00	1	9,146	0.01%
2021/06/07	4	117.75	4	118.00	119.50	0	9,070	0.00%
2021/06/04	1	116.50	0	0.00	117.00	1	9,055	0.01%
2021/06/03	1	116.50	6	118.17	119.00	-5	9,092	-0.05%
2021/06/02	4	117.50	3	119.50	116.00	1	9,099	0.01%
2021/06/01	6	122.25	1	123.50	119.50	5	9,085	0.06%
2021/05/28	1	122.50	0	0.00	122.50	1	9,077	0.01%
2021/05/27	0	0.00	1	120.00	121.00	-1	8,999	-0.01%
2021/05/26	2	117.50	2	119.50	117.50	0	8,926	0.00%
2021/05/25	1	116.00	1	118.00	116.00	0	8,902	0.00%
2021/05/24	0	0.00	1	109.50	115.00	-1	8,828	-0.01%
2021/05/21	7	115.86	7	115.14	112.50	0	9,036	0.00%
2021/05/20	1	112.50	3	115.17	115.00	-2	9,007	-0.02%
2021/05/19	0	0.00	3	108.83	112.50	-3	8,948	-0.03%
2021/05/18	0	0.00	1	102.50	102.50	-1	8,865	-0.01%
2021/05/14	1	102.00	2	102.50	101.00	-1	8,947	-0.01%
2021/05/13	3	101.17	1	102.00	102.00	2	8,932	0.02%
2021/05/12	3	103.50	4	102.00	101.00	-1	8,871	-0.01%
2021/05/11	2	105.50	1	108.50	103.50	1	8,722	0.01%
2021/05/10	6	111.17	0	0.00	112.00	6	8,656	0.07%
2021/05/07	0	0.00	1	115.00	115.00	-1	8,602	-0.01%
2021/05/05	2	112.50	0	0.00	107.00	2	8,578	0.02%
2021/05/04	3	107.33	0	0.00	112.50	3	8,568	0.04%
2021/04/29	0	0.00	2	122.00	121.00	-2	8,446	-0.02%
2021/04/28	2	125.00	0	0.00	125.00	2	8,466	0.02%
2021/04/27	1	122.00	0	0.00	122.00	1	8,553	0.01%
2021/04/26	0	0.00	2	124.00	125.50	-2	8,655	-0.02%
2021/04/23	0	0.00	6	122.50	126.50	-6	8,673	-0.07%
2021/04/22	1	121.00	0	0.00	120.00	1	8,957	0.01%
2021/04/21	0	0.00	1	127.00	124.50	-1	8,980	-0.01%
2021/04/20	0	0.00	3	120.00	122.00	-3	8,855	-0.03%
2021/04/16	0	0.00	1	119.00	119.50	-1	8,734	-0.01%
2021/04/15	4	123.50	0	0.00	122.00	4	8,569	0.05%
2021/04/14	2	108.00	2	108.50	114.50	0	8,259	0.00%
2021/04/13	0	0.00	2	119.75	116.50	-2	8,046	-0.02%
2021/04/12	3	119.50	1	121.50	118.00	2	7,745	0.03%
2021/04/09	0	0.00	3	116.17	117.00	-3	7,209	-0.04%
2021/04/08	2	106.50	11	105.89	106.50	-9	6,762	-0.13%
2021/04/07	1	96.00	0	0.00	96.90	1	6,360	0.02%
2021/04/06	2	99.50	0	0.00	97.60	2	6,226	0.03%
2021/03/30	1	97.70	1	98.90	98.90	0	5,925	0.00%
2021/03/29	0	0.00	1	98.00	97.00	-1	5,829	-0.02%
2021/03/25	0	0.00	10	95.10	95.10	-10	5,666	-0.18%
2021/03/18	1	93.50	0	0.00	93.70	1	5,392	0.02%
2021/03/17	0	0.00	3	93.50	93.30	-3	5,336	-0.06%
2021/03/16	5	95.64	4	96.85	94.00	1	5,264	0.02%
2021/03/15	0	0.00	2	91.00	91.30	-2	4,931	-0.04%
2021/03/12	0	0.00	6	89.13	89.20	-6	4,872	-0.12%
2021/03/08	1	85.90	0	0.00	85.00	1	4,807	0.02%
2021/03/05	1	85.30	0	0.00	85.90	1	4,758	0.02%
2021/03/04	3	84.40	0	0.00	84.50	3	4,711	0.06%
2021/03/03	3	86.03	0	0.00	86.70	3	4,604	0.07%
2021/03/02	6	90.08	3	89.00	89.30	3	4,512	0.07%
2021/02/25	0	0.00	1	91.00	91.50	-1	4,414	-0.02%
2021/02/22	3	89.20	2	90.00	91.50	1	4,024	0.02%
2021/02/19	2	79.60	2	79.60	83.20	0	3,772	0.00%
2021/02/17	0	0.00	3	77.50	79.20	-3	3,590	-0.08%
2021/02/01	0	0.00	2	72.40	71.50	-2	3,366	-0.06%
2021/01/26	3	74.50	0	0.00	74.00	3	3,219	0.09%
2021/01/25	0	0.00	1	74.60	74.60	-1	3,190	-0.03%
2021/01/20	2	75.75	1	75.40	74.30	1	3,024	0.03%
2021/01/19	3	79.10	2	79.55	78.50	1	2,877	0.03%
2021/01/18	4	78.13	4	78.50	81.00	0	2,701	0.00%
2021/01/15	7	77.67	7	78.39	79.00	0	2,523	0.00%
2021/01/14	3	74.07	16	74.83	75.10	-13	2,135	-0.61%
2021/01/13	0	0.00	1	71.90	72.00	-1	1,922	-0.05%
2021/01/12	1	71.00	1	70.30	70.20	0	1,864	0.00%
2021/01/11	0	0.00	3	70.77	71.50	-3	1,824	-0.16%
2021/01/06	1	68.20	2	69.00	69.00	-1	1,720	-0.06%
2021/01/05	1	68.10	0	0.00	68.00	1	1,701	0.06%
2021/01/04	1	68.40	1	69.10	68.60	0	1,732	0.00%
2020/12/31	0	0.00	1	68.30	68.10	-1	1,755	-0.06%
2020/12/30	1	67.90	1	68.00	67.80	0	1,772	0.00%
2020/12/29	0	0.00	1	67.70	67.80	-1	1,791	-0.06%
2020/12/28	0	0.00	2	67.90	68.00	-2	1,802	-0.11%
2020/12/25	2	67.80	0	0.00	67.90	2	1,815	0.11%
2020/12/22	1	67.60	1	68.50	66.70	0	1,880	0.00%
2020/12/21	1	67.50	0	0.00	67.80	1	1,891	0.05%
2020/12/18	0	0.00	1	68.50	68.00	-1	1,934	-0.05%
2020/12/11	1	68.30	0	0.00	68.90	1	2,138	0.05%
2020/12/10	2	70.25	0	0.00	69.80	2	2,156	0.09%
2020/12/07	2	72.30	1	73.90	72.30	1	2,162	0.05%
2020/12/04	0	0.00	4	72.40	72.60	-4	2,214	-0.18%
2020/12/03	1	70.80	2	71.60	70.70	-1	2,188	-0.05%
2020/12/02	2	70.40	0	0.00	70.50	2	2,220	0.09%
2020/11/26	0	0.00	1	71.10	71.80	-1	2,893	-0.03%
2020/11/25	1	70.10	0	0.00	70.40	1	2,985	0.03%
2020/11/24	1	72.00	3	71.90	71.90	-2	3,023	-0.07%
2020/11/23	2	72.60	3	73.27	73.00	-1	3,061	-0.03%
2020/11/20	4	72.75	2	72.40	71.50	2	3,174	0.06%
2020/11/19	0	0.00	3	70.90	70.90	-3	3,176	-0.09%
2020/11/17	2	69.95	1	69.70	69.40	1	3,201	0.03%
2020/11/16	1	69.70	1	70.30	69.90	0	3,247	0.00%
2020/11/12	0	0.00	1	68.60	67.90	-1	3,258	-0.03%
2020/11/11	2	67.35	0	0.00	67.60	2	3,254	0.06%
2020/11/10	1	68.10	1	66.90	67.10	0	3,245	0.00%
2020/11/09	1	69.30	0	0.00	69.30	1	3,248	0.03%
2020/11/06	2	68.65	1	69.70	68.30	1	3,309	0.03%
2020/11/03	0	0.00	1	67.90	67.70	-1	3,569	-0.03%
2020/11/02	6	67.08	0	0.00	66.90	6	3,660	0.16%
2020/10/28	1	69.50	0	0.00	69.50	1	3,949	0.03%
2020/10/26	3	70.67	0	0.00	70.30	3	4,003	0.07%
2020/10/23	0	0.00	10	71.74	71.80	-10	4,023	-0.25%
2020/10/22	1	72.50	0	0.00	72.30	1	4,089	0.02%
2020/10/20	0	0.00	1	73.00	73.30	-1	4,235	-0.02%
2020/10/19	1	72.60	0	0.00	72.20	1	4,299	0.02%
2020/10/16	0	0.00	3	72.47	72.00	-3	4,325	-0.07%
2020/10/15	2	74.00	1	73.90	73.60	1	4,366	0.02%
2020/10/13	2	73.20	1	74.00	73.40	1	4,413	0.02%
2020/10/12	2	73.00	2	73.80	72.90	0	4,402	0.00%
2020/10/07	1	71.00	2	71.85	72.00	-1	4,449	-0.02%
2020/10/06	0	0.00	1	70.90	71.10	-1	4,462	-0.02%
2020/09/30	0	0.00	1	68.90	69.40	-1	4,685	-0.02%
2020/09/29	3	67.87	1	67.60	67.40	2	4,805	0.04%
2020/09/24	1	70.10	0	0.00	70.10	1	4,913	0.02%
2020/09/23	1	72.50	1	73.40	71.90	0	4,959	0.00%
2020/09/22	1	71.10	1	72.70	72.30	0	4,928	0.00%
2020/09/18	1	73.50	1	74.30	73.30	0	4,928	0.00%
2020/09/17	1	73.40	0	0.00	73.00	1	4,955	0.02%
2020/09/16	2	74.80	4	74.20	74.40	-2	4,942	-0.04%
2020/09/15	2	72.05	2	72.70	72.50	0	4,854	0.00%
2020/09/14	10	71.16	11	71.41	71.50	-1	4,864	-0.02%
2020/09/10	1	70.50	1	70.80	70.80	0	4,827	0.00%
2020/09/09	2	71.00	1	71.40	72.10	1	4,811	0.02%
2020/09/08	1	74.50	2	75.45	73.90	-1	4,730	-0.02%
2020/09/07	1	74.50	15	75.57	73.20	-14	4,733	-0.30%
2020/09/04	4	74.15	2	74.85	74.20	2	4,736	0.04%
2020/09/03	7	75.86	6	76.98	77.30	1	4,694	0.02%
2020/09/02	0	0.00	1	76.50	77.90	-1	4,650	-0.02%
2020/09/01	5	73.90	4	77.50	73.60	1	4,585	0.02%
2020/08/31	0	0.00	1	74.90	74.80	-1	4,326	-0.02%
2020/08/28	6	70.97	3	73.40	73.60	3	4,250	0.07%
2020/08/27	2	72.05	0	0.00	71.60	2	4,227	0.05%
2020/08/26	1	73.00	1	72.50	73.50	0	4,187	0.00%
2020/08/25	4	69.85	3	70.47	70.30	1	4,033	0.02%
2020/08/13	1	69.10	0	0.00	69.10	1	4,316	0.02%
2020/08/12	5	70.60	0	0.00	70.80	5	4,295	0.12%
2020/08/10	22	73.10	0	0.00	72.50	22	4,299	0.51%
2020/08/07	5	73.30	0	0.00	72.50	5	4,232	0.12%
2020/07/24	3	72.80	3	70.50	70.40	0	4,088	0.00%
2020/07/22	0	0.00	1	67.10	67.50	-1	3,921	-0.03%
2020/07/21	1	65.00	0	0.00	67.40	1	3,895	0.03%
2020/07/17	1	66.00	0	0.00	64.90	1	3,862	0.03%
2020/07/15	7	67.43	0	0.00	66.90	7	3,841	0.18%
2020/07/10	0	0.00	3	71.40	70.20	-3	3,764	-0.08%
2020/07/09	0	0.00	2	74.90	74.60	-2	3,679	-0.05%
2020/07/08	3	71.40	0	0.00	72.10	3	3,559	0.08%
2020/07/07	0	0.00	4	67.02	66.80	-4	3,445	-0.12%
2020/07/06	3	68.80	2	67.90	68.50	1	3,435	0.03%
2020/07/02	0	0.00	2	63.50	64.30	-2	3,322	-0.06%
2020/07/01	0	0.00	1	62.50	62.00	-1	3,275	-0.03%
2020/06/29	1	61.50	1	62.30	61.30	0	3,250	0.00%
2020/06/24	1	61.30	2	61.50	61.80	-1	3,219	-0.03%
2020/06/23	3	60.23	0	0.00	60.00	3	3,179	0.09%
2020/06/22	1	61.10	0	0.00	61.20	1	3,139	0.03%
2020/06/19	0	0.00	1	62.40	61.60	-1	3,177	-0.03%
2020/06/18	1	61.00	3	61.43	61.50	-2	3,156	-0.06%
2020/06/17	0	0.00	2	61.10	60.90	-2	3,158	-0.06%
2020/06/16	1	60.80	1	61.50	60.60	0	3,186	0.00%
2020/06/15	1	60.10	1	60.90	60.10	0	3,213	0.00%
2020/06/12	3	60.17	0	0.00	59.90	3	3,235	0.09%
2020/06/11	2	61.05	2	61.50	60.40	0	3,240	0.00%
2020/06/10	2	60.00	3	60.30	60.60	-1	3,239	-0.03%
2020/06/09	2	61.55	0	0.00	60.90	2	3,269	0.06%
2020/06/08	3	63.40	0	0.00	63.00	3	3,256	0.09%
2020/06/05	0	0.00	3	61.20	60.10	-3	3,197	-0.09%
2020/06/04	5	59.60	0	0.00	59.10	5	3,225	0.16%
2020/06/02	1	58.50	0	0.00	58.70	1	3,439	0.03%
2020/06/01	0	0.00	1	59.30	59.10	-1	3,459	-0.03%
2020/05/27	1	59.30	3	59.20	58.80	-2	3,593	-0.06%
2020/05/26	2	58.50	3	59.30	58.60	-1	3,522	-0.03%
2020/05/25	3	59.00	1	59.20	60.70	2	3,490	0.06%
2020/05/21	2	56.70	0	0.00	56.50	2	3,538	0.06%
2020/05/20	0	0.00	6	57.50	57.10	-6	3,509	-0.17%
2020/05/18	1	55.40	0	0.00	55.20	1	3,422	0.03%
2020/05/15	3	56.00	3	54.80	54.90	0	3,374	0.00%
2020/05/13	2	55.45	2	55.30	55.20	0	3,241	0.00%
2020/05/11	2	54.20	8	54.20	53.80	-6	3,135	-0.19%
2020/05/08	2	54.90	5	53.90	54.00	-3	3,101	-0.10%
2020/05/07	5	54.60	0	0.00	54.70	5	3,000	0.17%
2020/05/06	5	50.60	6	49.47	49.80	-1	2,806	-0.04%
2020/05/05	1	47.60	2	48.30	47.80	-1	2,727	-0.04%
2020/04/23	0	0.00	5	45.80	46.00	-5	2,661	-0.19%
2020/04/22	5	45.45	1	45.00	45.80	4	2,633	0.15%
2020/04/17	4	45.39	0	0.00	45.15	4	2,562	0.16%
2020/04/16	0	0.00	2	44.95	45.45	-2	2,532	-0.08%
2020/04/13	0	0.00	1	43.75	43.85	-1	2,457	-0.04%
2020/04/10	1	43.35	1	43.65	43.35	0	2,443	0.00%
2020/04/07	11	41.44	5	41.20	41.45	6	2,354	0.25%
2020/04/06	5	40.70	0	0.00	40.70	5	2,338	0.21%
2020/04/01	0	0.00	15	39.40	39.50	-15	2,307	-0.65%
2020/03/31	7	39.45	0	0.00	39.15	7	2,299	0.30%
2020/03/25	17	39.22	6	39.13	38.65	11	2,228	0.49%
2020/03/23	2	36.35	0	0.00	36.85	2	2,180	0.09%
2020/03/20	5	37.55	5	37.55	37.55	0	2,198	0.00%
2020/03/18	3	38.15	0	0.00	37.20	3	2,137	0.14%
2020/03/16	0	0.00	3	42.10	40.50	-3	2,047	-0.15%
2020/03/10	11	46.23	0	0.00	47.00	11	1,874	0.59%
2020/03/09	3	46.53	3	47.15	46.40	0	1,786	0.00%
2020/03/06	3	48.80	5	49.82	50.20	-2	1,652	-0.12%
2020/03/05	1	46.30	0	0.00	46.55	1	1,494	0.07%
2020/02/27	1	44.85	0	0.00	44.10	1	1,244	0.08%
2020/02/26	0	0.00	3	44.23	44.40	-3	1,181	-0.25%
2020/02/24	5	43.63	3	43.58	44.35	2	1,093	0.18%
2020/02/17	3	41.50	0	0.00	41.55	3	915	0.33%
2020/02/13	3	41.53	2	41.20	41.20	1	931	0.11%
2020/02/10	1	40.35	0	0.00	40.35	1	1,068	0.09%
2019/12/16	0	0.00	1	44.90	44.65	-1	1,864	-0.05%
2019/12/12	2	44.30	0	0.00	43.90	2	1,964	0.10%
2019/12/11	1	43.95	0	0.00	44.05	1	1,971	0.05%
2019/12/10	0	0.00	6	43.30	44.05	-6	1,976	-0.30%
2019/12/09	6	44.55	0	0.00	43.65	6	1,974	0.30%
2019/12/06	1	42.10	0	0.00	41.95	1	1,935	0.05%
2019/11/18	0	0.00	4	42.00	41.75	-4	2,146	-0.19%
2019/11/15	0	0.00	3	41.60	41.70	-3	2,203	-0.14%
2019/11/11	2	43.40	0	0.00	41.20	2	2,201	0.09%
2019/11/08	5	45.60	0	0.00	44.15	5	2,140	0.23%
2019/11/07	0	0.00	3	45.73	45.85	-3	2,076	-0.14%
2019/11/05	0	0.00	1	45.50	45.50	-1	1,997	-0.05%
2019/11/04	1	44.70	0	0.00	45.00	1	1,938	0.05%
2019/11/01	0	0.00	3	44.70	44.80	-3	1,917	-0.16%
2019/10/30	3	44.53	1	44.45	44.70	2	1,861	0.11%
2019/10/29	0	0.00	3	44.55	44.60	-3	1,844	-0.16%
2019/10/28	7	45.37	0	0.00	45.00	7	1,797	0.39%
2019/10/23	0	0.00	1	42.80	42.90	-1	1,602	-0.06%
2019/10/21	0	0.00	24	42.79	42.05	-24	1,555	-1.54%
2019/10/18	0	0.00	1	42.60	43.30	-1	1,524	-0.07%
2019/10/16	1	42.60	0	0.00	42.60	1	1,464	0.07%
2019/10/15	24	42.69	10	42.00	43.05	14	1,399	1.00%
2019/10/09	0	0.00	1	39.80	39.75	-1	1,240	-0.08%
2019/09/20	2	39.80	0	0.00	39.80	2	1,114	0.18%
2019/09/19	0	0.00	8	39.08	38.80	-8	1,082	-0.74%
2019/09/18	7	40.01	2	39.70	39.85	5	1,065	0.47%
2019/09/12	0	0.00	5	37.70	37.75	-5	912	-0.55%
2019/09/11	0	0.00	1	37.80	37.70	-1	901	-0.11%
2019/09/09	7	39.61	2	40.45	38.50	5	834	0.60%
2019/08/21	0	0.00	5	35.60	35.65	-5	560	-0.89%
2019/08/20	0	0.00	1	36.20	35.90	-1	551	-0.18%
2019/08/19	5	35.40	1	35.35	35.35	4	486	0.82%
2019/04/24	1	35.35	0	0.00	35.30	1	573	0.17%
2019/04/23	0	0.00	1	35.35	35.30	-1	572	-0.17%
2019/03/11	2	35.25	0	0.00	35.35	2	447	0.45%
2018/07/11	0	0.00	3	36.75	37.00	-3	462	-0.65%
2018/04/30	2	34.85	0	0.00	34.85	2	1,115	0.18%
2018/03/30	0	0.00	2	38.90	39.00	-2	1,083	-0.18%
2018/03/29	0	0.00	5	38.00	38.35	-5	1,038	-0.48%
2018/03/19	0	0.00	5	38.20	37.95	-5	1,081	-0.46%
2018/02/02	0	0.00	5	37.10	36.80	-5	950	-0.53%
2018/01/31	0	0.00	3	37.15	37.45	-3	954	-0.31%
2018/01/29	0	0.00	2	38.40	38.20	-2	918	-0.22%
2018/01/24	5	36.30	0	0.00	35.80	5	802	0.62%
2018/01/04	0	0.00	1	36.10	36.00	-1	1,086	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

土銀-台中 券商分點個股進出 土銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析