威健 (3033)-土銀-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
900張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30	34.70	0	0.00	34.45	30	2,974	1.01%
2024/12/04	0	0.00	4	35.20	35.10	-4	3,035	-0.13%
2024/11/21	0	0.00	0.4	34.10	34.25	-0.4	3,473	-0.01%
2024/11/12	0	0.00	0.1	34.50	34.85	-0.1	3,458	0.00%
2024/10/23	0	0.00	1	36.25	36.20	-1	3,876	-0.03%
2024/10/22	0	0.00	3	35.97	35.95	-3	3,845	-0.08%
2024/10/17	1	35.85	0	0.00	35.90	1	3,956	0.03%
2024/10/16	0	0.00	2	35.40	36.00	-2	4,010	-0.05%
2024/10/11	5	35.95	6	35.68	35.65	-1	4,092	-0.02%
2024/10/09	7	34.83	0	0.00	34.90	7	4,071	0.17%
2024/10/07	2	35.30	0	0.00	35.50	2	4,226	0.05%
2024/09/27	1	34.80	0	0.00	34.85	1	4,972	0.02%
2024/09/26	0	0.00	1	35.25	35.15	-1	4,920	-0.02%
2024/09/25	0	0.00	1	34.50	34.35	-1	4,818	-0.02%
2024/09/24	0	0.00	1	34.20	34.10	-1	4,799	-0.02%
2024/09/23	1	33.90	0	0.00	33.95	1	4,807	0.02%
2024/09/20	1	34.40	0	0.00	34.35	1	4,822	0.02%
2024/09/13	10	34.65	0	0.00	34.55	10	5,039	0.20%
2024/09/10	0	0.00	1	33.35	33.45	-1	5,211	-0.02%
2024/09/06	0	0.00	2	33.45	33.45	-2	5,282	-0.04%
2024/09/03	0	0.00	1	34.20	34.20	-1	5,436	-0.02%
2024/08/27	2	35.30	0	0.00	35.30	2	6,041	0.03%
2024/08/14	2	32.85	0	0.00	32.85	2	8,832	0.02%
2024/08/05	5	30.20	0	0.00	30.20	5	9,854	0.05%
2024/07/17	1	38.55	1	39.05	38.85	0	11,890	0.00%
2024/07/11	0	0.00	1	40.20	40.10	-1	11,880	-0.01%
2024/07/10	0	0.00	2.1	40.10	39.80	-2.1	11,785	-0.02%
2024/07/08	2	40.13	0	0.00	39.70	2	11,583	0.02%
2024/07/03	0	0.00	2	38.75	38.55	-2	11,219	-0.02%
2024/06/27	1	36.60	0	0.00	36.55	1	11,021	0.01%
2024/06/25	1	36.75	0	0.00	37.10	1	10,985	0.01%
2024/06/24	3	38.02	2	37.45	37.15	1	10,935	0.01%
2024/06/12	0	0.00	3	37.47	37.45	-3	10,983	-0.03%
2024/06/05	0	0.00	3	38.25	38.20	-3	10,828	-0.03%
2024/06/04	2	38.80	0	0.00	38.85	2	10,784	0.02%
2024/06/03	0	0.00	1	39.10	38.90	-1	10,670	-0.01%
2024/05/31	14	39.70	10	39.65	39.05	4	10,584	0.04%
2024/05/30	2.1	40.39	1	39.85	39.15	1.1	10,260	0.01%
2024/05/29	0	0.00	1	38.30	38.10	-1	9,590	-0.01%
2024/05/27	1	39.50	0	0.00	38.70	1	9,316	0.01%
2024/05/24	0	0.00	2	39.45	39.60	-2	8,995	-0.02%
2024/05/22	1	38.70	2	39.20	38.30	-1	8,484	-0.01%
2024/05/21	4	38.89	5	39.00	39.20	-1	8,274	-0.01%
2024/05/20	2	38.13	0	0.00	38.50	2	7,742	0.03%
2024/05/17	16	38.05	0	0.00	38.40	16	7,459	0.21%
2024/05/16	0	0.00	4	36.00	36.25	-4	6,896	-0.06%
2024/05/15	2	35.35	2	35.25	35.25	0	6,786	0.00%
2024/05/14	2	35.15	0	0.00	35.00	2	6,797	0.03%
2024/05/10	2	35.10	1	35.45	35.50	1	6,785	0.01%
2024/05/09	1	36.25	0	0.00	36.05	1	6,888	0.01%
2024/05/07	4	36.53	2	37.25	37.15	2	6,732	0.03%
2024/05/06	2	39.20	2	38.00	39.30	0	6,012	0.00%
2024/04/30	0	0.00	1	34.50	34.20	-1	4,932	-0.02%
2024/04/24	1	33.85	1	34.05	33.80	0	4,941	0.00%
2024/04/19	0	0.00	10	32.00	32.50	-10	4,930	-0.20%
2024/04/18	0	0.00	1	31.85	31.90	-1	4,837	-0.02%
2024/04/17	5	31.80	0	0.00	31.85	5	4,949	0.10%
2024/04/16	1	32.20	2	32.00	31.80	-1	4,908	-0.02%
2024/04/15	0	0.00	1	33.60	32.90	-1	4,838	-0.02%
2024/04/11	10	33.50	0	0.00	33.85	10	4,724	0.21%
2024/04/09	0	0.00	2	32.50	32.35	-2	4,482	-0.04%
2024/04/03	0	0.00	1	32.60	32.75	-1	4,433	-0.02%
2024/03/28	1	31.80	1	32.20	31.80	0	4,378	0.00%
2024/03/26	1	32.00	0	0.00	31.95	1	4,356	0.02%
2024/03/25	3	32.90	3	33.00	32.85	0	4,286	0.00%
2024/03/22	1	31.55	0	0.00	31.60	1	4,090	0.02%
2024/03/21	1	32.60	0	0.00	33.00	1	3,954	0.03%
2024/03/14	0	0.00	1	30.50	30.55	-1	3,670	-0.03%
2024/03/12	1	30.75	0	0.00	31.10	1	3,618	0.03%
2024/03/05	1	32.70	0	0.00	32.70	1	3,465	0.03%
2024/02/27	1	32.50	0	0.00	33.00	1	3,302	0.03%
2024/02/23	0	0.00	2	33.05	32.70	-2	3,145	-0.06%
2024/02/21	0	0.00	2	31.95	32.40	-2	3,009	-0.07%
2024/01/30	2	31.35	0	0.00	31.30	2	2,228	0.09%
2024/01/29	0	0.00	3	30.75	30.55	-3	2,063	-0.15%
2024/01/19	0	0.00	4	31.00	30.95	-4	1,750	-0.23%
2024/01/18	1	30.50	0	0.00	30.95	1	1,616	0.06%
2023/11/03	0	0.00	0.2	27.45	27.40	-0.2	1,539	-0.01%
2023/11/01	0.3	26.97	0	0.00	26.85	0.3	1,609	0.02%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/02	0.1	27.60	0	0.00	27.55	0.1	3,524	0.00%
2023/09/26	0.1	27.85	0	0.00	27.30	0.1	3,712	0.00%
2023/09/20	2	27.75	0	0.00	27.65	2	3,866	0.05%
2023/09/19	0.1	28.15	0	0.00	27.85	0.1	3,921	0.00%
2023/09/18	0	0.00	2	27.70	28.05	-2	3,932	-0.05%
2023/09/07	3	29.67	1	29.70	29.70	2	4,426	0.05%
2023/09/05	0.1	29.45	0	0.00	29.40	0.1	4,688	0.00%
2023/09/04	1	29.65	1	29.60	29.45	0	4,797	0.00%
2023/09/01	0.1	29.35	0	0.00	29.65	0.1	4,845	0.00%
2023/08/30	0	0.00	3	29.00	29.00	-3	5,071	-0.06%
2023/08/28	0	0.00	3	28.60	28.40	-3	5,089	-0.06%
2023/08/22	0	0.00	8	29.05	29.05	-8	5,091	-0.16%
2023/08/18	0.1	29.00	0	0.00	28.80	0.1	5,028	0.00%
2023/08/10	1	28.95	0	0.00	28.80	1	4,921	0.02%
2023/08/02	2	30.20	0.7	30.50	29.70	1.3	4,832	0.03%
2023/07/19	3	35.00	0	0.00	34.90	3	4,239	0.07%
2023/07/18	4	35.51	0	0.00	35.80	4	4,152	0.10%
2023/07/14	0	0.00	1	35.45	35.85	-1	3,828	-0.03%
2023/07/13	1	34.80	3	34.97	34.85	-2	3,682	-0.05%
2023/07/11	1	34.35	0	0.00	34.65	1	3,550	0.03%
2023/07/10	2	34.30	1	34.30	34.25	1	3,519	0.03%
2023/06/28	8	32.57	0	0.00	32.65	8	3,116	0.26%
2023/06/19	1	33.65	0	0.00	33.60	1	2,937	0.03%
2023/06/16	0	0.00	14	33.35	33.45	-14	2,914	-0.48%
2023/06/15	0.5	33.95	2	34.15	33.65	-1.5	2,815	-0.05%
2023/06/14	5	34.75	0	0.00	34.60	5	2,656	0.19%
2023/06/12	5	33.95	0	0.00	34.00	5	2,403	0.21%
2023/06/08	0	0.00	3	32.55	33.05	-3	2,138	-0.14%
2023/06/07	1	32.75	0	0.00	32.75	1	2,058	0.05%
2023/06/06	3	32.80	0	0.00	32.60	3	2,020	0.15%
2023/06/05	0	0.00	5	32.63	32.30	-5	1,948	-0.26%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/24	0	0.00	1	30.70	30.75	-1	1,818	-0.05%
2023/05/15	0	0.00	8	30.10	30.10	-8	1,784	-0.45%
2023/05/03	2	30.45	0	0.00	30.50	2	1,619	0.12%
2023/05/02	1.1	30.35	0	0.00	30.25	1.1	1,583	0.07%
2023/04/25	0	0.00	5	29.40	29.45	-5	1,476	-0.34%
2023/04/21	0.1	29.95	0	0.00	29.80	0.1	1,455	0.01%
2023/04/17	3	30.90	0	0.00	30.80	3	1,375	0.22%
2023/04/13	0	0.00	1	30.80	30.80	-1	1,332	-0.08%
2023/04/12	1	30.70	0	0.00	30.75	1	1,303	0.08%
2023/03/28	0.1	29.60	0	0.00	29.50	0.1	1,194	0.01%
2023/03/20	0.1	29.35	0	0.00	29.35	0.1	1,087	0.01%
2023/03/16	0	0.00	2	29.40	29.45	-2	1,036	-0.19%
2023/03/14	0	0.00	10	29.00	29.00	-10	966	-1.03%
2023/03/10	6	29.13	0	0.00	29.00	6	966	0.62%
2023/03/08	0.1	29.05	0	0.00	29.05	0.1	913	0.01%
2023/02/14	0	0.00	5	27.40	27.40	-5	805	-0.62%
2023/02/13	0.4	27.06	0	0.00	27.10	0.4	813	0.05%
2023/02/10	0.1	27.30	0	0.00	27.15	0.1	815	0.01%
2023/02/07	6	27.50	0	0.00	27.60	6	814	0.74%
2023/02/01	0.1	27.45	0	0.00	27.55	0.1	812	0.01%
2023/01/17	0.1	26.95	0	0.00	26.95	0.1	783	0.01%
2023/01/03	0.1	26.50	0	0.00	26.30	0.1	915	0.01%
2022/12/29	0.1	26.10	0	0.00	26.15	0.1	920	0.01%
2022/12/28	0	0.00	3	26.38	26.25	-3	923	-0.32%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/23	0.1	26.40	0	0.00	26.50	0.1	937	0.01%
2022/12/21	2	26.40	0	0.00	26.40	2	964	0.21%
2022/12/20	0.1	26.40	0	0.00	26.35	0.1	972	0.01%
2022/12/05	1	27.35	0	0.00	27.30	1	992	0.10%
2022/12/01	0.1	27.00	0	0.00	26.95	0.1	963	0.01%
2022/11/18	2	26.80	0	0.00	26.70	2	1,004	0.20%
2022/11/11	0	0.00	1	26.75	26.70	-1	985	-0.10%
2022/11/08	0	0.00	4	26.55	26.45	-4	1,015	-0.39%
2022/11/07	0	0.00	5	26.13	26.20	-5	1,014	-0.49%
2022/11/04	0	0.00	2	25.80	25.85	-2	1,034	-0.19%
2022/11/03	0.1	25.85	0	0.00	25.65	0.1	1,057	0.01%
2022/11/02	6	25.63	0	0.00	25.65	6	1,060	0.57%
2022/11/01	6.1	25.50	0	0.00	25.50	6.1	1,072	0.57%
2022/10/25	0.1	25.70	0	0.00	25.70	0.1	1,120	0.00%
2022/09/28	0.1	25.35	1	25.60	25.20	-1	1,678	-0.06%
2022/09/26	1	26.00	0	0.00	25.75	1	1,744	0.06%
2022/09/22	1	26.45	2	26.35	26.40	-1	1,876	-0.05%
2022/09/19	1	26.85	0	0.00	26.75	1	1,906	0.05%
2022/09/15	0	0.00	4	27.33	27.15	-4	1,957	-0.20%
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/09/12	0	0.00	1	26.85	26.90	-1	2,021	-0.05%
2022/09/08	2	26.25	0	0.00	26.20	2	2,026	0.10%
2022/09/07	0	0.00	5	26.04	26.05	-5	2,039	-0.25%
2022/09/05	0.3	26.51	0	0.00	26.45	0.3	2,052	0.01%
2022/08/30	0	0.00	2	26.90	26.95	-2	2,076	-0.10%
2022/08/29	2.2	26.67	0	0.00	26.85	2.2	2,089	0.11%
2022/08/25	0	0.00	2	27.10	27.00	-2	2,151	-0.09%
2022/08/18	1	27.05	0	0.00	27.10	1	2,183	0.05%
2022/08/16	7	27.15	0	0.00	27.15	7	2,184	0.32%
2022/08/15	0	0.00	5	27.23	27.30	-5	2,175	-0.23%
2022/08/11	0	0.00	1	26.40	26.45	-1	2,164	-0.05%
2022/08/10	1	25.95	0	0.00	25.90	1	2,229	0.04%
2022/08/09	2	26.20	0	0.00	26.40	2	2,222	0.09%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.04%
2022/08/03	1	26.10	0	0.00	25.95	1	2,279	0.04%
2022/08/02	0	0.00	1	26.50	26.45	-1	2,324	-0.04%
2022/08/01	10	26.51	0	0.00	26.70	10	2,344	0.43%
2022/07/28	1	25.80	1	25.90	25.70	0	2,356	0.00%
2022/07/27	4	25.78	0	0.00	25.75	4	2,443	0.16%
2022/07/26	3	25.97	0	0.00	25.85	3	2,483	0.12%
2022/07/25	2	26.10	0	0.00	26.20	2	2,458	0.08%
2022/07/21	3	28.75	0	0.00	28.90	3	2,320	0.13%
2022/07/15	6	27.25	0	0.00	27.25	6	2,269	0.26%
2022/07/11	0	0.00	2	27.13	26.85	-2	2,271	-0.09%
2022/07/08	2	26.50	3	26.70	26.65	-1	2,241	-0.04%
2022/07/07	0	0.00	2	26.10	26.10	-2	2,243	-0.09%
2022/07/06	4	25.80	2	25.70	25.70	2	2,250	0.09%
2022/07/05	2	26.08	2	26.05	26.15	0	2,288	0.00%
2022/06/30	0	0.00	7	27.76	27.70	-7	2,326	-0.30%
2022/06/24	0	0.00	5	29.12	28.95	-5	2,567	-0.19%
2022/06/23	9	28.84	0	0.00	28.75	9	2,770	0.32%
2022/06/22	1	29.15	0	0.00	29.20	1	2,847	0.04%
2022/06/20	0	0.00	10	29.64	29.40	-10	3,046	-0.33%
2022/06/17	0	0.00	5	30.01	30.20	-5	3,163	-0.16%
2022/06/16	2	30.65	0	0.00	30.10	2	3,209	0.06%
2022/06/15	1	30.55	0	0.00	30.40	1	3,297	0.03%
2022/06/14	2	30.23	0	0.00	30.35	2	3,369	0.06%
2022/06/13	3	30.60	0	0.00	30.50	3	3,390	0.09%
2022/06/10	0	0.00	1	31.15	31.15	-1	3,439	-0.03%
2022/06/09	0	0.00	1	31.25	31.30	-1	3,500	-0.03%
2022/06/08	0	0.00	1	31.25	31.20	-1	3,532	-0.03%
2022/06/07	3	31.08	0	0.00	31.10	3	3,697	0.08%
2022/06/06	2	31.20	0	0.00	31.25	2	3,716	0.05%
2022/06/01	4	31.23	0	0.00	31.15	4	3,821	0.10%
2022/05/30	1	31.10	0	0.00	31.15	1	4,016	0.02%
2022/05/26	3	30.90	1	30.80	30.85	2	4,277	0.05%
2022/05/25	2	30.80	0	0.00	30.85	2	4,305	0.05%
2022/05/18	1	31.25	0	0.00	31.25	1	4,394	0.02%
2022/05/16	0	0.00	1	29.95	29.95	-1	4,455	-0.02%
2022/05/10	2	29.85	0	0.00	30.10	2	4,613	0.04%
2022/05/04	31	31.89	31	31.37	31.30	0	4,624	0.00%
2022/04/14	2	31.40	1	31.55	31.45	1	4,923	0.02%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/03/30	3	32.70	0	0.00	32.65	3	6,154	0.05%
2022/03/24	0	0.00	2	34.15	34.20	-2	6,916	-0.03%
2022/03/22	0	0.00	6	33.02	33.65	-6	7,025	-0.09%
2022/03/17	0	0.00	1	32.35	32.25	-1	6,900	-0.01%
2022/03/14	0	0.00	1	31.95	32.20	-1	6,870	-0.01%
2022/03/09	0	0.00	5	30.25	30.35	-5	6,726	-0.07%
2022/03/07	1	30.95	0	0.00	30.95	1	6,708	0.01%
2022/03/03	0.5	32.10	0	0.00	32.15	0.5	6,835	0.01%
2022/03/02	0	0.00	10	31.95	32.00	-10	6,901	-0.14%
2022/02/24	0	0.00	1	30.75	30.30	-1	6,870	-0.01%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/21	1	31.00	2	30.80	31.10	-1	7,099	-0.01%
2022/02/11	1	30.90	1	30.80	30.85	0	10,640	0.00%
2022/02/07	0	0.00	3	30.70	30.70	-3	11,002	-0.03%
2022/01/26	0.3	30.00	0	0.00	29.90	0.3	11,132	0.00%
2022/01/25	1	29.60	0	0.00	29.60	1	11,200	0.01%
2022/01/24	2	29.60	0	0.00	30.10	2	11,258	0.02%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/06	0	0.00	4	31.90	31.85	-4	11,426	-0.04%
2022/01/05	2	32.30	0	0.00	32.30	2	11,421	0.02%
2022/01/04	0	0.00	1	32.10	32.25	-1	11,176	-0.01%
2021/12/30	0	0.00	1	32.05	31.95	-1	11,317	-0.01%
2021/12/28	0	0.00	1	33.10	32.10	-1	11,388	-0.01%
2021/12/27	0	0.00	3	32.30	32.50	-3	10,990	-0.03%
2021/12/22	1	32.15	1	31.60	32.05	0	11,124	0.00%
2021/12/20	4	31.73	1	31.85	31.55	3	11,027	0.03%
2021/12/17	2	30.15	0	0.00	30.15	2	11,055	0.02%
2021/12/16	2	30.15	4	29.75	30.45	-2	11,414	-0.02%
2021/12/14	1	28.95	0	0.00	28.80	1	12,205	0.01%
2021/12/09	1	29.30	0	0.00	29.50	1	15,010	0.01%
2021/12/08	0	0.00	2	29.30	29.15	-2	15,824	-0.01%
2021/12/07	2	29.05	0	0.00	29.20	2	16,165	0.01%
2021/12/02	2	29.40	0	0.00	29.20	2	16,465	0.01%
2021/11/26	1	29.55	1	29.90	29.85	0	16,407	0.00%
2021/11/19	1	29.25	0	0.00	29.20	1	15,934	0.01%
2021/11/18	2	29.55	0	0.00	29.40	2	15,833	0.01%
2021/11/16	1	30.20	1	29.85	29.95	0	15,580	0.00%
2021/11/15	1	30.90	0	0.00	31.00	1	15,371	0.01%
2021/11/12	0	0.00	6	30.85	31.65	-6	15,217	-0.04%
2021/11/11	13	32.12	10	31.48	31.00	3	14,863	0.02%
2021/11/10	10	30.71	10	30.59	31.40	0	13,125	0.00%
2021/11/09	2	28.90	0	0.00	28.55	2	12,205	0.02%
2021/11/04	5	28.30	5	28.32	28.10	0	11,877	0.00%
2021/11/03	5	28.04	0	0.00	28.60	5	11,984	0.04%
2021/11/02	1	27.90	0	0.00	27.45	1	12,171	0.01%
2021/11/01	0	0.00	1	28.00	27.85	-1	12,339	-0.01%
2021/10/29	5	27.75	0	0.00	27.90	5	12,292	0.04%
2021/10/28	0	0.00	3	27.85	27.75	-3	12,299	-0.02%
2021/10/27	1	27.80	1	27.85	27.90	0	12,314	0.00%
2021/10/26	0	0.00	1	27.30	27.35	-1	12,224	-0.01%
2021/10/25	0.5	27.05	0	0.00	27.05	0.5	12,388	0.00%
2021/10/21	1	26.65	0	0.00	27.10	1	12,413	0.01%
2021/10/19	1	26.50	0	0.00	26.50	1	12,430	0.01%
2021/10/15	0	0.00	1	26.05	26.25	-1	12,434	-0.01%
2021/10/14	1	25.80	0	0.00	25.70	1	12,434	0.01%
2021/10/13	0	0.00	1	25.75	25.70	-1	12,430	-0.01%
2021/10/12	0	0.00	1	26.30	26.10	-1	12,399	-0.01%
2021/10/08	2	27.15	0	0.00	26.60	2	12,380	0.02%
2021/10/07	0	0.00	6	27.40	27.55	-6	12,250	-0.05%
2021/10/06	1	27.00	0	0.00	26.85	1	12,233	0.01%
2021/10/01	2	27.68	0	0.00	27.35	2	12,062	0.02%
2021/09/30	1	29.30	21	29.09	28.30	-20	11,873	-0.17%
2021/09/29	0	0.00	2	28.20	28.05	-2	11,556	-0.02%
2021/09/28	1	28.30	0	0.00	28.35	1	11,460	0.01%
2021/09/27	2	28.95	2	28.78	28.75	0	11,271	0.00%
2021/09/23	8	28.41	3	29.27	29.40	5	10,529	0.05%
2021/09/22	1	27.80	0	0.00	28.00	1	10,099	0.01%
2021/09/17	20	28.35	0	0.00	29.00	20	9,713	0.21%
2021/09/16	0	0.00	12	27.95	28.65	-12	9,059	-0.13%
2021/09/15	8	28.17	2	27.95	26.95	6	8,230	0.07%
2021/09/14	1	28.50	3	28.55	28.65	-2	7,083	-0.03%
2021/09/13	4	27.06	6	27.97	27.65	-2	6,180	-0.03%
2021/09/10	1	25.85	0	0.00	25.85	1	5,370	0.02%
2021/09/03	3	24.20	0	0.00	24.60	3	4,858	0.06%
2021/08/26	0	0.00	1	23.60	23.75	-1	4,831	-0.02%
2021/08/25	0	0.00	2	23.30	23.20	-2	4,920	-0.04%
2021/08/23	0	0.00	2	23.15	23.20	-2	5,343	-0.04%
2021/08/20	4	22.80	5	22.85	22.75	-1	5,357	-0.02%
2021/08/19	6	23.14	0	0.00	22.80	6	5,353	0.11%
2021/08/17	14	23.46	2	23.70	23.35	12	5,252	0.23%
2021/08/16	2	23.23	2	23.55	23.25	0	5,256	0.00%
2021/08/13	0	0.00	3	23.58	23.50	-3	5,237	-0.06%
2021/08/11	3	23.53	0	0.00	23.45	3	5,519	0.05%
2021/08/10	2	24.23	0	0.00	24.00	2	5,504	0.04%
2021/08/09	1	24.80	0	0.00	24.50	1	5,505	0.02%
2021/08/05	0	0.00	2	25.10	25.90	-2	5,019	-0.04%
2021/07/29	0	0.00	4	24.00	23.70	-4	4,939	-0.08%
2021/07/27	4	22.55	10	22.50	22.55	-6	4,992	-0.12%
2021/07/12	0	0.00	1	25.15	25.30	-1	7,064	-0.01%
2021/07/09	3	25.05	5	25.05	25.05	-2	6,992	-0.03%
2021/07/08	0	0.00	13	24.98	24.90	-13	6,946	-0.19%
2021/07/07	8	24.75	10	24.90	24.65	-2	6,912	-0.03%
2021/06/29	0	0.00	3	23.70	23.65	-3	6,842	-0.04%
2021/06/28	3	23.78	0	0.00	23.75	3	6,834	0.04%
2021/06/22	10	24.00	10	23.75	23.70	0	6,912	0.00%
2021/06/21	10	23.85	5	23.85	23.80	5	6,909	0.07%
2021/06/18	1	24.65	0	0.00	24.45	1	6,885	0.01%
2021/06/17	2	24.50	0	0.00	24.50	2	6,811	0.03%
2021/06/16	1	24.20	0	0.00	24.10	1	6,779	0.01%
2021/06/11	20	24.30	0	0.00	24.20	20	6,753	0.30%
2021/06/03	0	0.00	1	23.90	23.95	-1	6,722	-0.01%
2021/06/02	2	23.95	0	0.00	24.05	2	6,684	0.03%
2021/06/01	1	24.60	0	0.00	24.75	1	6,552	0.02%
2021/05/27	0	0.00	1	22.75	22.70	-1	6,101	-0.02%
2021/05/26	0	0.00	5	22.80	22.85	-5	6,095	-0.08%
2021/05/20	3	22.08	0	0.00	22.10	3	5,990	0.05%
2021/05/19	3	23.00	0	0.00	22.55	3	6,022	0.05%
2021/05/10	0	0.00	1	23.85	23.85	-1	5,221	-0.02%
2021/05/03	9	24.95	3	26.00	25.25	6	4,607	0.13%
2021/04/29	3	24.75	22	24.38	24.50	-19	3,967	-0.48%
2021/04/28	0	0.00	5	23.20	23.05	-5	3,384	-0.15%
2021/04/27	0	0.00	10	23.40	23.30	-10	3,331	-0.30%
2021/04/26	12	22.20	17	22.97	23.75	-5	3,036	-0.16%
2021/04/22	6	22.93	0	0.00	21.85	6	2,457	0.24%
2021/04/21	0	0.00	1	22.55	22.55	-1	2,224	-0.04%
2021/04/16	0	0.00	1	21.65	21.80	-1	2,003	-0.05%
2021/04/15	1	21.55	0	0.00	21.75	1	1,987	0.05%
2021/04/13	1	21.50	0	0.00	21.50	1	1,943	0.05%
2021/03/23	5	21.70	0	0.00	21.75	5	1,531	0.33%
2021/03/18	1	21.25	0	0.00	21.20	1	1,412	0.07%
2021/03/09	0	0.00	1	19.35	19.60	-1	1,271	-0.08%
2021/03/02	1	19.55	0	0.00	19.55	1	1,544	0.06%
2021/02/19	10	19.50	13	19.50	19.50	-3	1,598	-0.19%
2021/02/18	10	19.05	0	0.00	19.35	10	1,543	0.65%
2021/02/05	0	0.00	13	18.41	18.40	-13	1,542	-0.84%
2021/02/03	0	0.00	3	18.42	18.60	-3	1,599	-0.19%
2021/02/02	6	18.35	0	0.00	18.45	6	1,627	0.37%
2021/01/29	10	18.20	0	0.00	18.15	10	1,700	0.59%
2021/01/20	0	0.00	10	18.45	18.35	-10	2,075	-0.48%
2020/12/31	0	0.00	1	19.15	19.20	-1	2,229	-0.04%
2020/12/29	13	19.03	0	0.00	19.10	13	2,220	0.59%
2020/12/03	2	19.25	0	0.00	19.20	2	2,407	0.08%
2020/12/02	3	19.20	0	0.00	19.30	3	2,438	0.12%
2020/12/01	9	19.50	0	0.00	19.50	9	2,417	0.37%
2020/11/23	6	19.00	0	0.00	19.10	6	2,366	0.25%
2020/11/19	2	18.75	0	0.00	18.85	2	2,337	0.09%
2020/11/10	7	18.62	0	0.00	18.60	7	2,370	0.30%
2020/10/27	0	0.00	8	18.90	18.95	-8	2,470	-0.32%
2020/10/06	4	17.60	0	0.00	17.70	4	2,858	0.14%
2020/09/24	3	17.20	0	0.00	17.15	3	2,847	0.11%
2020/09/21	4	18.00	0	0.00	18.05	4	2,783	0.14%
2020/09/15	3	17.90	0	0.00	18.00	3	2,799	0.11%
2020/09/14	7	18.00	0	0.00	17.95	7	2,784	0.25%
2020/09/11	2	18.10	0	0.00	18.10	2	2,761	0.07%
2020/09/09	3	18.45	0	0.00	19.15	3	2,569	0.12%
2020/08/17	0	0.00	2	18.05	18.05	-2	1,987	-0.10%
2020/08/10	0	0.00	2	17.80	17.85	-2	1,804	-0.11%
2020/08/07	4	18.30	0	0.00	18.30	4	1,750	0.23%
2020/07/28	0	0.00	2	16.90	17.00	-2	993	-0.20%
2020/07/23	2	15.65	0	0.00	15.75	2	699	0.29%
2020/06/11	0	0.00	0.2	15.60	15.60	-0.2	806	-0.02%
2020/06/01	0	0.00	1	14.70	14.75	-1	788	-0.13%
2020/05/22	1	14.55	0	0.00	14.55	1	814	0.12%
2020/03/20	1	11.90	0	0.00	11.90	1	611	0.16%
2020/03/09	0	0.00	3	16.40	16.40	-3	442	-0.68%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/03	1	17.80	0	0.00	17.85	1	422	0.24%
2019/11/08	0.1	18.00	0	0.00	18.00	0.1	500	0.03%
2019/11/07	0.7	18.00	0	0.00	18.00	0.7	498	0.14%
2019/06/27	0	0.00	2	20.00	19.95	-2	515	-0.39%
2019/06/19	2	19.65	0	0.00	19.70	2	550	0.36%
2019/05/02	0	0.00	15.4	20.35	20.45	-15.4	532	-2.88%
2019/04/19	0	0.00	1	20.20	20.20	-1	515	-0.19%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/08	0	0.00	0.3	20.75	20.75	-0.3	458	-0.07%
2019/03/29	5	20.55	0	0.00	20.50	5	412	1.21%
2019/03/19	0	0.00	0.4	19.90	19.85	-0.4	352	-0.10%
2019/03/18	3	19.70	0	0.00	19.75	3	376	0.80%
2019/03/04	0.3	19.50	0	0.00	19.45	0.3	370	0.08%
2019/01/30	0	0.00	20	19.33	19.25	-20	355	-5.62%
2019/01/28	5	19.15	0	0.00	19.10	5	338	1.48%
2018/10/05	0	0.00	5	20.15	20.15	-5	864	-0.58%
2018/09/13	5	20.90	0	0.00	20.80	5	1,119	0.45%
2018/08/13	16	22.82	0	0.00	22.80	16	1,246	1.28%
2018/08/10	0	0.00	10	23.30	23.25	-10	1,250	-0.80%
2018/08/01	20	23.05	0	0.00	23.10	20	1,474	1.36%
2018/07/03	10	23.55	10	23.30	23.10	0	1,779	0.00%
2018/05/16	5	22.90	1	22.90	23.15	4	3,520	0.11%
2018/05/14	0	0.00	8	22.50	22.75	-8	3,509	-0.23%
2018/05/07	3	22.35	0	0.00	22.55	3	3,508	0.09%
2018/04/23	2	21.85	0	0.00	21.80	2	3,651	0.05%
2018/04/20	2	22.00	0	0.00	21.90	2	3,647	0.05%
2018/04/11	5	22.15	0	0.00	22.10	5	3,600	0.14%
2018/03/08	0	0.00	1	22.25	22.20	-1	3,226	-0.03%
2018/03/07	0	0.00	1	22.25	22.10	-1	3,198	-0.03%
2018/03/05	11	23.62	0	0.00	23.05	11	3,027	0.36%
2018/02/26	0	0.00	2	23.55	23.55	-2	2,407	-0.08%
2018/02/23	1	22.05	0	0.00	22.65	1	1,967	0.05%
2018/02/09	0	0.00	1	19.15	19.35	-1	1,670	-0.06%
2018/01/23	1	20.30	0	0.00	20.15	1	1,959	0.05%