富華新 (3056)-土銀-台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.75
漲跌
▼1.50
漲幅
-4.38%
成交量
7,463張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	33.16	2	33.45	32.75	4	2,859	0.14%
2024/05/07	8	35.05	0	0.00	34.25	8	2,742	0.29%
2024/05/06	0	0.00	9	35.99	36.05	-9	2,554	-0.35%
2024/05/03	1	35.25	1	35.00	34.90	0	2,400	0.00%
2024/05/02	2	33.45	1	34.65	34.55	1	2,294	0.04%
2024/04/30	2	33.68	2	33.40	33.60	0	2,163	0.00%
2024/04/29	6	33.70	1	33.50	33.75	5	2,089	0.24%
2024/04/26	0	0.00	53	31.93	32.10	-53	1,904	-2.78%
2024/04/25	0	0.00	4	31.25	31.05	-4	1,797	-0.22%
2024/04/24	2	30.70	0	0.00	30.60	2	1,730	0.12%
2024/04/22	4	30.80	4	30.94	30.60	0	1,706	0.00%
2024/04/19	0	0.00	16	30.79	31.00	-16	1,631	-0.98%
2024/04/18	2	31.45	36.9	31.29	31.30	-34.9	1,562	-2.23%
2024/04/16	6	29.83	5	30.15	29.85	1	1,497	0.07%
2024/04/15	1	30.80	11	30.63	30.80	-10	1,524	-0.66%
2024/04/12	0	0.00	1	30.10	30.10	-1	1,438	-0.07%
2024/04/11	11	29.89	0	0.00	29.95	11	1,412	0.78%
2024/04/10	23	29.90	37.4	29.54	30.30	-14.4	1,381	-1.04%
2024/04/09	10	28.90	0	0.00	28.90	10	1,304	0.77%
2024/04/08	20	28.75	0	0.00	28.90	20	1,296	1.54%
2024/04/01	0	0.00	32	28.47	28.80	-32	1,266	-2.53%
2024/03/28	10	28.33	0	0.00	28.20	10	1,238	0.81%
2024/03/21	0	0.00	6	28.15	28.25	-6	1,223	-0.49%
2024/03/20	2	27.55	0.4	27.80	27.65	1.6	1,229	0.13%
2024/03/19	6	27.90	0	0.00	27.80	6	1,228	0.49%
2024/03/18	0	0.00	17	28.22	28.10	-17	1,227	-1.39%
2024/03/15	13	27.65	0	0.00	27.80	13	1,226	1.06%
2024/03/14	0	0.00	48.4	28.47	28.65	-48.4	1,182	-4.09%
2024/03/13	0	0.00	40	28.01	28.10	-40	1,163	-3.44%
2024/03/12	0.6	27.85	10	27.80	27.90	-9.4	1,162	-0.81%
2024/03/11	5	27.30	0	0.00	27.30	5	1,159	0.43%
2024/03/08	3	26.95	0	0.00	27.00	3	1,155	0.26%
2024/03/07	3	27.45	0	0.00	27.55	3	1,131	0.27%
2024/03/06	0	0.00	10	27.90	27.90	-10	1,110	-0.90%
2024/03/05	7	27.86	0	0.00	27.85	7	1,106	0.63%
2024/03/04	15	27.96	5	27.95	27.80	10	1,118	0.89%
2024/03/01	11	28.09	0	0.00	28.00	11	1,124	0.98%
2024/02/29	5	28.65	5	28.75	28.40	0	1,140	0.00%
2024/02/27	0	0.00	10	28.50	28.65	-10	1,165	-0.86%
2024/02/26	5	28.95	0	0.00	28.90	5	1,193	0.42%
2024/02/23	8	29.13	0	0.00	28.95	8	1,207	0.66%
2024/02/22	9	29.29	2	29.45	29.25	7	1,216	0.58%
2024/02/21	24	29.34	0	0.00	29.40	24	1,228	1.95%
2024/02/20	6	29.60	3	29.57	29.60	3	1,224	0.25%
2024/02/19	0	0.00	7	29.15	29.20	-7	1,208	-0.58%
2024/02/15	5	28.20	0	0.00	28.05	5	1,205	0.41%
2024/01/19	0	0.00	5	27.65	27.75	-5	1,268	-0.39%
2024/01/18	0	0.00	10	27.60	27.70	-10	1,276	-0.78%
2024/01/17	13	27.75	0	0.00	27.60	13	1,285	1.01%
2024/01/16	18	28.04	0	0.00	27.90	18	1,287	1.40%
2024/01/15	0	0.00	9	28.62	28.55	-9	1,293	-0.70%
2024/01/11	6	27.60	0	0.00	28.25	6	1,363	0.44%
2024/01/10	21	27.44	0	0.00	27.60	21	1,493	1.41%
2024/01/09	47	28.65	0	0.00	27.80	47	1,480	3.17%
2024/01/05	10	29.20	0	0.00	29.25	10	1,403	0.71%
2024/01/04	22	29.35	0	0.00	29.35	22	1,413	1.56%
2024/01/02	0	0.00	4	29.80	29.70	-4	1,453	-0.28%
2023/12/27	2	29.35	0	0.00	29.50	2	1,477	0.14%
2023/12/19	0	0.00	5	29.25	29.45	-5	1,561	-0.32%
2023/12/18	0	0.00	12.8	29.51	29.35	-12.8	1,575	-0.81%
2023/12/15	5	28.95	6	29.27	29.20	-1	1,573	-0.06%
2023/12/14	14	29.02	5	29.15	29.05	9	1,552	0.58%
2023/12/13	0	0.00	12	28.83	29.00	-12	1,550	-0.77%
2023/12/12	13	28.66	0	0.00	28.55	13	1,554	0.84%
2023/12/11	2	29.00	0	0.00	28.95	2	1,543	0.13%
2023/12/08	10	29.15	0	0.00	29.10	10	1,547	0.65%
2023/12/07	1	29.45	0	0.00	29.35	1	1,539	0.06%
2023/12/05	0	0.00	12	29.27	29.25	-12	1,550	-0.77%
2023/12/04	0	0.00	2	29.50	29.25	-2	1,568	-0.13%
2023/12/01	5	29.15	0	0.00	29.20	5	1,588	0.31%
2023/11/30	0	0.00	5	29.25	29.30	-5	1,650	-0.30%
2023/11/29	9	29.02	0	0.00	29.30	9	1,666	0.54%
2023/11/27	0	0.00	2	30.00	29.80	-2	1,723	-0.12%
2023/11/22	0	0.00	2	28.65	28.70	-2	1,699	-0.12%
2023/11/21	0	0.00	2	28.15	28.25	-2	1,724	-0.12%
2023/11/20	0	0.00	5	27.50	27.70	-5	1,751	-0.29%
2023/11/16	0	0.00	5	27.10	27.35	-5	1,855	-0.27%
2023/11/15	2	26.58	5	26.60	26.85	-3	1,948	-0.15%
2023/11/14	0	0.00	7	26.47	26.35	-7	2,250	-0.31%
2023/11/13	5	26.19	0	0.00	26.10	5	2,566	0.19%
2023/11/10	2	26.25	0	0.00	26.25	2	2,685	0.07%
2023/11/09	3	26.20	0	0.00	26.45	3	2,770	0.11%
2023/11/02	0	0.00	5	26.50	26.55	-5	3,104	-0.16%
2023/11/01	2	25.90	5	25.95	26.25	-3	3,155	-0.10%
2023/10/31	6	25.88	14	26.31	25.75	-8	3,253	-0.25%
2023/10/30	3	26.15	0	0.00	26.15	3	3,448	0.09%
2023/10/27	6	26.25	0	0.00	26.20	6	3,539	0.17%
2023/10/26	4	26.29	0	0.00	26.25	4	3,737	0.11%
2023/10/25	3	26.50	0	0.00	26.65	3	4,101	0.07%
2023/10/24	3	26.40	0	0.00	26.20	3	4,459	0.07%
2023/10/23	12	26.35	0	0.00	26.50	12	4,533	0.26%
2023/10/20	5	26.65	0	0.00	26.70	5	4,581	0.11%
2023/10/19	32	27.79	0	0.00	27.55	32	4,580	0.70%
2023/10/18	16	28.09	25	28.37	27.90	-9	4,552	-0.20%
2023/10/17	2.2	28.10	5	28.15	28.00	-2.8	4,464	-0.06%
2023/10/16	7	28.17	0	0.00	28.20	7	4,454	0.16%
2023/10/13	0	0.00	5	28.55	28.35	-5	4,458	-0.11%
2023/10/12	5	28.30	0	0.00	28.55	5	4,461	0.11%
2023/10/11	0	0.00	5	28.70	28.65	-5	4,461	-0.11%
2023/10/06	2	28.45	9	28.38	28.30	-7	4,444	-0.16%
2023/10/05	0	0.00	5	28.15	28.00	-5	4,433	-0.11%
2023/10/04	0	0.00	10	28.05	28.10	-10	4,426	-0.23%
2023/10/03	7	28.04	0	0.00	28.00	7	4,430	0.16%
2023/10/02	5	28.16	0	0.00	28.05	5	4,433	0.11%
2023/09/28	3	28.53	0	0.00	28.35	3	4,439	0.07%
2023/09/27	1	28.15	6	28.54	28.60	-5	4,461	-0.11%
2023/09/26	11	28.35	0	0.00	28.10	11	4,502	0.24%
2023/09/25	1	28.75	6	28.80	28.80	-5	4,501	-0.11%
2023/09/22	8.1	28.65	2	28.88	28.80	6.1	4,513	0.14%
2023/09/21	11.1	29.16	0	0.00	28.95	11.1	4,493	0.25%
2023/09/20	2	29.65	12	29.63	29.60	-10	4,502	-0.22%
2023/09/18	2	29.30	0	0.00	29.25	2	4,697	0.04%
2023/09/15	2	29.15	5	29.40	29.55	-3	4,868	-0.06%
2023/09/13	6	29.16	0	0.00	29.15	6	5,083	0.12%
2023/09/12	4	29.45	0	0.00	29.40	4	5,109	0.08%
2023/09/11	8	29.63	0	0.00	29.45	8	5,153	0.16%
2023/09/08	0	0.00	2	30.20	30.20	-2	5,170	-0.04%
2023/09/07	10	30.34	0	0.00	30.20	10	5,183	0.19%
2023/09/06	1	31.00	2	31.00	31.00	-1	5,181	-0.02%
2023/09/05	2	30.98	7	30.99	31.40	-5	5,198	-0.10%
2023/09/04	1	29.35	6	29.67	29.85	-5	5,182	-0.10%
2023/09/01	20	29.57	2	29.55	29.20	18	5,204	0.35%
2023/08/31	20	28.65	0	0.00	29.65	20	5,201	0.38%
2023/08/30	0	0.00	4	28.25	28.65	-4	5,211	-0.08%
2023/08/29	2	27.85	0	0.00	28.20	2	5,199	0.04%
2023/08/28	2	28.05	0	0.00	27.85	2	5,200	0.04%
2023/08/25	10	28.21	10	28.10	28.10	0	5,171	0.00%
2023/08/24	4	28.40	0	0.00	28.15	4	5,156	0.08%
2023/08/23	7	28.38	0	0.00	28.40	7	5,133	0.14%
2023/08/22	8	28.57	0	0.00	28.85	8	5,103	0.16%
2023/08/21	20	29.54	4	29.80	29.10	16	5,036	0.32%
2023/08/18	42	31.38	3	32.40	30.70	39	4,948	0.79%
2023/08/17	8	49.36	11	50.80	48.00	-3	4,648	-0.06%
2023/08/16	0	0.00	29	50.79	51.10	-29	4,361	-0.66%
2023/08/15	1	50.70	0	0.00	50.30	1	4,278	0.02%
2023/08/14	6	49.87	12	50.65	51.00	-6	4,226	-0.14%
2023/08/11	7	52.50	5	53.00	52.20	2	4,092	0.05%
2023/08/10	5	51.84	6	52.50	52.50	-1	4,059	-0.02%
2023/08/09	10	52.32	11	52.64	52.40	-1	4,029	-0.02%
2023/08/07	2	50.80	2	51.70	51.70	0	4,045	0.00%
2023/08/04	9	50.92	5	51.70	51.00	4	4,011	0.10%
2023/08/02	12	51.96	6	55.60	51.80	6	3,930	0.15%
2023/08/01	3	56.50	0	0.00	56.30	3	3,761	0.08%
2023/07/31	6	57.08	5	57.68	57.00	1	3,686	0.03%
2023/07/28	15	55.29	12	56.24	56.60	3	3,515	0.09%
2023/07/27	10	51.56	7	51.80	53.00	3	3,175	0.09%
2023/07/26	0	0.00	1	48.05	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	20	46.55	47.80	-20	2,800	-0.71%
2023/07/17	0	0.00	3	44.90	44.75	-3	2,869	-0.10%
2023/07/12	0	0.00	6	45.10	44.80	-6	3,065	-0.20%
2023/07/10	5	44.67	4	45.10	44.65	1	3,262	0.03%
2023/07/07	1	44.65	0	0.00	44.75	1	3,377	0.03%
2023/07/06	6	44.68	0	0.00	44.75	6	3,447	0.17%
2023/07/05	2	45.10	0	0.00	45.10	2	3,526	0.06%
2023/07/04	1	44.90	0	0.00	44.60	1	3,691	0.03%
2023/07/03	1	43.85	0	0.00	43.85	1	3,886	0.03%
2023/06/30	2	43.30	0	0.00	43.30	2	4,040	0.05%
2023/06/27	4	43.70	0	0.00	43.65	4	4,137	0.10%
2023/06/26	0	0.00	2.1	43.50	43.35	-2.1	4,244	-0.05%
2023/06/21	3	45.77	21	45.62	45.65	-18	4,211	-0.43%
2023/06/20	4	47.33	0	0.00	47.35	4	4,108	0.10%
2023/06/19	3	49.38	1	49.20	48.90	2	4,029	0.05%
2023/06/14	0	0.00	2	49.60	49.30	-2	4,711	-0.04%
2023/06/13	2	49.05	0	0.00	49.15	2	5,453	0.04%
2023/06/09	0	0.00	2	49.05	49.00	-2	5,447	-0.04%
2023/06/08	3	48.47	0	0.00	48.45	3	5,418	0.06%
2023/06/07	3	49.30	0	0.00	49.20	3	5,387	0.06%
2023/06/06	0	0.00	8	49.34	49.40	-8	5,367	-0.15%
2023/06/05	0	0.00	0.5	48.79	48.65	-0.5	5,344	-0.01%
2023/05/29	1	48.55	0	0.00	48.60	1	5,308	0.02%
2023/05/26	0	0.00	2	48.50	48.55	-2	5,297	-0.04%
2023/05/24	0	0.00	6	48.70	48.75	-6	5,262	-0.11%
2023/05/23	2	48.40	0	0.00	48.50	2	5,243	0.04%
2023/05/22	0	0.00	2	49.00	48.80	-2	5,233	-0.04%
2023/05/19	0	0.00	5	47.95	48.00	-5	5,191	-0.10%
2023/05/18	1	48.25	0	0.00	48.30	1	5,146	0.02%
2023/05/17	5	48.70	14	48.80	48.70	-9	5,102	-0.18%
2023/05/15	3	48.53	1	48.50	48.55	2	5,072	0.04%
2023/05/12	0	0.00	2	49.00	49.05	-2	5,044	-0.04%
2023/05/10	0	0.00	7	49.08	49.10	-7	4,902	-0.14%
2023/05/09	0	0.00	6	49.13	49.05	-6	4,878	-0.12%
2023/05/08	0	0.00	3	49.40	49.45	-3	4,856	-0.06%
2023/05/04	0	0.00	12	49.10	49.00	-12	4,794	-0.25%
2023/05/03	1	48.90	0	0.00	48.55	1	4,767	0.02%
2023/05/02	4	49.39	4	49.63	49.30	0	4,739	0.00%
2023/04/28	0	0.00	4.8	49.40	49.45	-4.8	4,707	-0.10%
2023/04/27	1	48.40	5	48.77	48.80	-4	4,657	-0.09%
2023/04/26	0	0.00	5	48.44	48.60	-5	4,633	-0.11%
2023/04/25	0	0.00	4	48.68	48.20	-4	4,599	-0.09%
2023/04/24	3	48.10	1	48.60	48.90	2	4,555	0.04%
2023/04/21	7	48.40	0	0.00	48.30	7	4,527	0.15%
2023/04/20	5	48.85	4	48.64	48.40	1	4,464	0.02%
2023/04/19	1	48.85	1.5	48.86	48.70	-0.5	4,418	-0.01%
2023/04/18	0	0.00	6	49.98	49.55	-6	4,344	-0.14%
2023/04/17	0	0.00	5	49.38	49.50	-5	4,266	-0.12%
2023/04/14	0	0.00	6	48.75	48.50	-6	4,187	-0.14%
2023/04/13	7	48.29	2.3	48.97	48.80	4.7	4,117	0.11%
2023/04/12	4	49.60	18	49.43	49.60	-14	3,967	-0.35%
2023/04/11	1	48.20	7.4	48.04	48.15	-6.4	3,828	-0.17%
2023/04/10	0	0.00	5	47.10	47.20	-5	3,739	-0.13%
2023/04/07	2	48.15	11	47.46	47.90	-9	3,626	-0.25%
2023/04/06	0	0.00	29	47.26	48.20	-29	3,428	-0.85%
2023/03/31	0	0.00	11	45.55	46.00	-11	3,178	-0.35%
2023/03/30	0	0.00	13	44.07	44.10	-13	2,984	-0.44%
2023/03/29	7	43.64	2	43.60	43.80	5	2,908	0.17%
2023/03/28	0	0.00	4	43.50	43.60	-4	2,874	-0.14%
2023/03/27	4	44.05	3	43.40	43.30	1	2,811	0.04%
2023/03/24	0	0.00	1	43.00	43.50	-1	2,621	-0.04%
2023/03/23	3	42.85	2	42.90	42.80	1	2,530	0.04%
2023/03/22	1	42.00	10.9	41.96	42.35	-9.9	2,451	-0.40%
2023/03/21	1	42.20	1	42.90	42.50	0	2,352	0.00%
2023/03/20	1	43.15	20	43.04	42.90	-19	2,199	-0.86%
2023/03/17	2	42.43	178	42.95	42.60	-176	2,013	-8.74%	大賣/鉅額交易
2023/03/16	19	42.19	204	42.00	42.45	-185	1,551	-11.92%	大賣/鉅額交易
2023/03/15	0	0.00	1.2	38.90	38.90	-1.2	779	-0.15%
2023/03/14	25	35.64	0	0.00	35.40	25	749	3.34%
2023/03/13	21	35.31	0	0.00	35.50	21	738	2.85%
2023/03/10	9	34.90	3	35.35	35.25	6	720	0.83%
2023/03/09	16	35.26	0	0.00	35.10	16	700	2.28%
2023/03/08	0	0.00	1	34.85	35.40	-1	682	-0.15%
2023/03/07	4	34.70	0	0.00	34.70	4	652	0.61%
2023/03/03	10	34.00	0	0.00	34.00	10	641	1.56%
2023/03/02	5	33.45	3	33.80	33.90	2	701	0.29%
2023/03/01	29	33.48	0	0.00	33.45	29	699	4.15%
2023/02/24	11	33.25	0	0.00	33.30	11	688	1.60%
2023/02/23	0	0.00	3	32.60	32.60	-3	684	-0.44%
2023/02/22	12	32.42	1	32.20	32.35	11	683	1.61%
2023/02/21	11	32.40	0	0.00	32.40	11	689	1.59%
2023/02/20	0	0.00	11	32.30	32.60	-11	695	-1.58%
2023/02/17	10	31.85	0	0.00	31.80	10	689	1.45%
2023/02/16	10	31.80	0	0.00	31.85	10	710	1.41%
2023/02/15	8	31.80	2	31.75	31.80	6	741	0.81%
2023/02/13	10	31.45	0	0.00	31.75	10	808	1.24%
2023/02/10	10	31.60	3	31.65	31.60	7	822	0.85%
2023/02/09	0	0.00	2	32.05	31.85	-2	820	-0.24%
2023/02/08	8	31.85	0	0.00	31.90	8	817	0.98%
2023/02/07	12	31.71	0	0.00	31.80	12	813	1.47%
2023/02/06	10	31.80	10	31.80	31.75	0	815	0.00%
2023/02/03	0	0.00	2	31.75	31.80	-2	810	-0.25%
2023/02/02	0	0.00	7	31.75	31.75	-7	803	-0.87%
2023/02/01	0	0.00	1	31.50	31.75	-1	800	-0.12%
2023/01/17	1	30.45	0	0.00	30.60	1	783	0.13%
2023/01/16	1	30.25	0	0.00	30.45	1	786	0.13%
2023/01/11	1	31.00	2	31.05	31.00	-1	846	-0.12%
2023/01/06	5	32.08	0	0.00	32.00	5	845	0.59%
2023/01/03	1	31.05	0	0.00	31.05	1	852	0.12%
2022/12/30	2	31.15	0	0.00	31.25	2	861	0.23%
2022/12/28	0	0.00	20	31.30	31.10	-20	883	-2.27%
2022/12/27	8	31.14	20	31.10	31.10	-12	884	-1.36%
2022/12/26	7	30.60	20	31.05	31.00	-13	885	-1.47%
2022/12/20	10	30.10	0	0.00	30.00	10	884	1.13%
2022/12/16	10	30.79	0	0.00	30.80	10	896	1.12%
2022/12/15	30	30.93	0	0.00	30.95	30	907	3.31%
2022/12/14	12	30.79	0	0.00	30.90	12	913	1.31%
2022/12/13	5	30.75	0	0.00	30.75	5	917	0.55%
2022/12/12	0	0.00	2.2	31.46	30.90	-2.2	910	-0.24%
2022/12/06	4	31.31	0	0.00	31.15	4	897	0.45%
2022/12/01	1	31.95	2	32.00	31.95	-1	890	-0.11%
2022/11/30	0	0.00	3	31.87	32.00	-3	887	-0.34%
2022/11/28	3	31.30	0	0.00	31.30	3	882	0.34%
2022/11/25	2	31.15	0	0.00	31.25	2	875	0.23%
2022/11/24	3	31.60	0	0.00	31.60	3	856	0.35%
2022/11/17	2	32.75	0	0.00	32.75	2	726	0.28%
2022/11/10	0	0.00	3	32.77	32.40	-3	707	-0.42%
2022/11/09	0	0.00	5	31.50	31.65	-5	670	-0.75%
2022/11/08	0	0.00	15	30.77	30.75	-15	672	-2.23%
2022/11/02	2	29.35	0	0.00	29.15	2	685	0.29%
2022/10/17	0	0.00	16	28.38	29.00	-16	759	-2.11%
2022/10/14	0	0.00	2	29.35	29.35	-2	767	-0.26%
2022/10/13	1	28.80	5	29.80	28.80	-4	779	-0.51%
2022/10/12	0	0.00	5	30.75	31.10	-5	762	-0.66%
2022/10/07	0	0.00	5	31.50	31.70	-5	770	-0.65%
2022/10/05	0	0.00	41	32.05	31.90	-41	756	-5.42%
2022/10/04	0	0.00	5	32.35	32.30	-5	754	-0.66%
2022/09/30	0	0.00	4	32.00	32.00	-4	753	-0.53%
2022/09/29	0	0.00	5	32.00	32.05	-5	756	-0.66%
2022/09/28	0	0.00	3	30.95	30.95	-3	754	-0.40%
2022/09/27	0	0.00	8	31.49	32.15	-8	765	-1.04%
2022/09/26	0	0.00	5	31.05	30.95	-5	781	-0.64%
2022/09/23	0	0.00	5	31.75	31.70	-5	792	-0.63%
2022/09/22	2	32.93	0	0.00	32.50	2	819	0.24%
2022/09/21	0	0.00	20	33.93	33.70	-20	858	-2.33%
2022/09/20	0	0.00	11	33.77	33.75	-11	872	-1.26%
2022/09/19	0	0.00	5	33.50	33.55	-5	888	-0.56%
2022/09/15	2	33.25	5	33.46	33.25	-3	995	-0.30%
2022/09/14	2	33.48	0	0.00	33.50	2	1,002	0.20%
2022/09/13	2	33.18	5	33.65	33.65	-3	998	-0.30%
2022/09/12	2	33.25	7	33.22	33.25	-5	1,004	-0.50%
2022/09/08	0	0.00	7	32.74	32.95	-7	1,005	-0.70%
2022/09/06	0	0.00	1	32.45	32.30	-1	1,007	-0.10%
2022/09/02	0	0.00	5	32.40	32.45	-5	1,030	-0.49%
2022/08/31	0	0.00	5	32.45	32.50	-5	1,074	-0.47%
2022/08/30	0	0.00	3	32.43	32.30	-3	1,119	-0.27%
2022/08/29	0	0.00	10	32.08	32.30	-10	1,147	-0.87%
2022/08/26	0	0.00	4	32.25	32.30	-4	1,154	-0.35%
2022/08/25	0	0.00	10	31.95	31.90	-10	1,157	-0.86%
2022/08/24	0	0.00	9	31.70	32.00	-9	1,168	-0.77%
2022/08/22	0	0.00	5	31.95	31.65	-5	1,179	-0.42%
2022/08/18	2	31.75	0	0.00	31.50	2	1,178	0.17%
2022/08/08	0	0.00	1	29.55	29.65	-1	1,098	-0.09%
2022/08/05	0.1	29.50	0	0.00	29.65	0.1	1,100	0.01%
2022/08/04	0.1	28.85	0	0.00	28.85	0.1	1,100	0.01%
2022/08/03	0.1	28.60	0	0.00	28.65	0.1	1,098	0.01%
2022/08/02	1	28.70	0	0.00	28.50	1	1,097	0.09%
2022/08/01	0	0.00	1	29.15	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	1	27.45	27.65	-1	1,055	-0.09%
2022/07/25	1	28.50	1	28.60	28.50	0	1,016	0.00%
2022/07/22	0	0.00	1	27.90	28.05	-1	1,006	-0.10%
2022/07/20	0.4	27.30	0	0.00	27.55	0.4	987	0.04%
2022/07/18	0	26.40	0	0.00	26.40	0	980	0.00%
2022/07/15	0	0.00	1	27.00	26.30	-1	979	-0.10%
2022/07/13	0	0.00	6	27.00	27.20	-6	969	-0.62%
2022/07/12	0	0.00	10	26.15	26.35	-10	966	-1.03%
2022/07/11	0	0.00	9	26.22	26.40	-9	969	-0.93%
2022/07/08	0	0.00	31	26.83	26.80	-31	972	-3.19%
2022/07/06	1	26.95	1	26.90	26.90	0	971	0.00%
2022/07/01	17	26.09	0	0.00	25.60	17	963	1.76%
2022/06/29	2	27.78	0	0.00	28.20	2	946	0.21%
2022/06/27	41	29.75	0	0.00	29.65	41	903	4.54%
2022/06/24	1	29.90	0	0.00	29.95	1	914	0.11%
2022/06/20	3	32.02	0	0.00	32.10	3	895	0.34%
2022/06/16	1	33.20	0	0.00	33.20	1	934	0.11%
2022/06/13	1	33.50	0	0.00	33.70	1	1,039	0.10%
2022/06/10	2	34.10	0	0.00	34.25	2	1,029	0.19%
2022/06/09	1	35.20	0	0.00	35.25	1	1,009	0.10%
2022/06/08	22	36.05	5	35.80	35.95	17	992	1.71%
2022/06/06	0	0.00	11	37.19	37.35	-11	917	-1.20%
2022/06/02	7	36.50	0	0.00	36.55	7	919	0.76%
2022/06/01	0	0.00	10	36.20	36.60	-10	926	-1.08%
2022/05/30	0	0.00	10	36.00	35.90	-10	909	-1.10%
2022/05/26	28	35.01	0	0.00	35.00	28	892	3.14%
2022/05/24	5	34.90	0	0.00	34.95	5	890	0.56%
2022/05/12	4	33.50	0	0.00	33.90	4	869	0.46%
2022/05/09	10	34.03	0	0.00	34.05	10	841	1.19%
2022/05/04	0	0.00	2	34.15	34.45	-2	845	-0.24%
2022/04/25	7.1	33.82	0	0.00	33.80	7.1	851	0.83%
2022/04/22	2	34.15	2	34.30	34.30	0	869	0.00%
2022/04/11	2	34.20	2	34.35	34.35	0	933	0.00%
2022/04/08	10	34.75	2	34.60	34.80	8	932	0.86%
2022/04/06	10	33.80	0	0.00	34.05	10	913	1.09%
2022/04/01	2	34.45	0	0.00	34.30	2	893	0.22%
2022/03/31	2	34.40	2	34.70	34.70	0	875	0.00%
2022/03/30	2	34.45	1	34.75	34.75	1	873	0.11%
2022/03/29	6	34.72	1	34.95	34.95	5	853	0.59%
2022/03/28	2	34.63	1	35.40	35.40	1	827	0.12%
2022/03/25	7	35.01	1	35.30	35.30	6	802	0.75%
2022/03/24	6	35.38	2	35.50	35.50	4	795	0.50%
2022/03/23	7	35.48	2	35.70	35.70	5	781	0.64%
2022/03/22	29	35.51	0	0.00	35.80	29	771	3.76%
2022/03/21	25	35.58	1	35.95	35.95	24	752	3.19%
2022/03/18	4	35.50	0	0.00	35.95	4	730	0.55%
2022/03/17	2	35.50	1	36.05	36.05	1	726	0.14%
2022/03/16	18	36.00	0	0.00	36.25	18	708	2.54%
2022/03/09	3	38.90	0	0.00	39.00	3	623	0.48%
2022/03/08	2	38.65	0	0.00	39.00	2	626	0.32%
2022/03/07	8	38.83	0	0.00	39.15	8	617	1.30%
2022/03/04	2	39.30	0	0.00	39.40	2	602	0.33%
2022/03/03	11	39.39	0	0.00	39.45	11	612	1.80%
2022/02/22	6	39.25	0	0.00	39.40	6	652	0.92%
2022/02/21	1	39.35	0	0.00	39.50	1	655	0.15%
2022/02/18	2	39.30	0	0.00	39.40	2	663	0.30%
2022/02/17	2	39.30	0	0.00	39.40	2	670	0.30%
2022/02/16	0	39.30	0	0.00	39.40	0	694	0.00%
2022/02/09	2	39.35	0	0.00	39.50	2	775	0.26%
2022/01/25	0	0.00	45	38.75	39.00	-45	773	-5.82%
2022/01/07	0	0.00	3	40.02	40.15	-3	684	-0.44%
2022/01/04	5	40.15	0	0.00	40.50	5	665	0.75%
2021/12/30	5	40.65	0	0.00	40.65	5	653	0.76%
2021/12/29	1	40.75	0	0.00	40.75	1	655	0.15%
2021/12/27	11	40.30	0	0.00	40.30	11	665	1.65%
2021/12/22	3	40.45	0	0.00	40.15	3	669	0.45%
2021/12/13	0	0.00	1	42.20	42.20	-1	649	-0.15%
2021/12/09	0	0.00	1	41.55	41.70	-1	661	-0.15%
2021/12/08	1	41.40	0	0.00	41.60	1	663	0.15%
2021/11/26	0	0.00	2	40.53	40.85	-2	684	-0.29%
2021/11/25	1	39.75	1	40.35	41.20	0	678	0.00%
2021/11/24	1	39.60	0	0.00	39.75	1	675	0.15%
2021/11/23	1	39.80	1	39.90	39.90	0	707	0.00%
2021/11/16	0	0.00	1	40.20	40.20	-1	894	-0.11%
2021/11/11	0	0.00	1	39.50	39.35	-1	871	-0.11%
2021/11/09	0	0.00	4	38.95	38.90	-4	874	-0.46%
2021/11/08	3	38.95	0	0.00	38.95	3	888	0.34%
2021/11/05	4	38.85	0	0.00	38.90	4	899	0.44%
2021/11/01	0	0.00	1	38.80	38.85	-1	969	-0.10%
2021/10/28	2	38.80	0	0.00	38.80	2	1,030	0.19%
2021/10/19	0	0.00	1	39.15	39.15	-1	1,282	-0.08%
2021/10/13	1	38.70	0	0.00	38.30	1	1,293	0.08%
2021/10/08	4	38.45	0	0.00	38.45	4	1,297	0.31%
2021/09/27	2	38.30	0	0.00	38.30	2	1,328	0.15%
2021/09/24	2	38.25	0	0.00	38.20	2	1,332	0.15%
2021/09/22	1	37.60	0	0.00	37.85	1	1,333	0.07%
2021/09/16	1	38.00	0	0.00	38.30	1	1,320	0.08%
2021/09/14	1	39.20	0	0.00	39.00	1	1,295	0.08%
2021/09/13	2	39.20	1	39.50	39.50	1	1,275	0.08%
2021/09/08	1	38.55	0	0.00	38.55	1	1,268	0.08%
2021/09/06	2	39.05	0	0.00	38.75	2	1,253	0.16%
2021/09/02	4	39.30	0	0.00	39.10	4	1,241	0.32%
2021/09/01	4	39.70	2	39.55	39.70	2	1,227	0.16%
2021/08/31	3	38.75	0	0.00	38.75	3	1,214	0.25%
2021/08/30	2	38.45	4	38.85	38.65	-2	1,215	-0.16%
2021/08/27	5	38.15	0	0.00	38.00	5	1,202	0.42%
2021/08/26	2	38.58	0	0.00	38.55	2	1,163	0.17%
2021/08/25	5	42.00	53	42.00	42.20	-48	1,127	-4.26%
2021/08/24	1	42.15	74	42.26	42.10	-73	1,050	-6.95%
2021/08/23	5	42.55	107	42.53	42.25	-102	1,012	-10.07%	大賣/鉅額交易
2021/08/20	4	42.05	0	0.00	42.10	4	982	0.41%
2021/08/19	0	0.00	11	42.30	42.10	-11	970	-1.13%
2021/08/18	1	42.20	0	0.00	42.50	1	963	0.10%
2021/08/10	15	42.83	0	0.00	43.05	15	894	1.68%
2021/08/04	31	44.23	1	44.20	44.45	30	994	3.02%
2021/08/03	40	43.50	1	43.70	44.40	39	1,012	3.85%
2021/08/02	10	43.10	6	43.20	43.20	4	992	0.40%
2021/07/30	0	0.00	37	42.00	42.95	-37	932	-3.97%
2021/07/29	12	40.60	106	40.60	40.60	-94	792	-11.86%	大賣/
2021/07/28	6	40.30	0	0.00	40.35	6	792	0.76%
2021/07/27	7	40.50	8	40.55	40.50	-1	826	-0.12%
2021/07/26	8	40.70	0	0.00	40.70	8	847	0.94%
2021/07/23	8	40.30	0	0.00	40.40	8	863	0.93%
2021/07/22	5	40.00	0	0.00	40.15	5	872	0.57%
2021/07/21	15	39.96	0	0.00	39.90	15	891	1.68%
2021/07/20	9	40.37	0	0.00	40.60	9	903	1.00%
2021/07/19	19	40.53	0	0.00	40.65	19	915	2.07%
2021/07/16	29	40.24	0	0.00	40.35	29	947	3.06%
2021/07/15	8	40.05	1	40.00	40.10	7	962	0.73%
2021/07/14	9	39.50	0	0.00	39.70	9	968	0.93%
2021/07/13	14	39.79	0	0.00	39.60	14	998	1.40%
2021/07/12	9	40.00	0	0.00	40.00	9	1,013	0.89%
2021/07/09	8	40.05	0	0.00	40.00	8	1,012	0.79%
2021/07/08	0	0.00	2	39.88	40.05	-2	1,028	-0.19%
2021/07/07	8	39.60	1	39.80	39.55	7	1,030	0.68%
2021/07/06	6	39.40	10	39.50	39.45	-4	1,056	-0.38%
2021/07/05	9	39.20	0	0.00	39.10	9	1,082	0.83%
2021/07/02	10	38.95	0	0.00	38.95	10	1,087	0.92%
2021/07/01	6	39.00	0	0.00	39.00	6	1,098	0.55%
2021/06/30	15	38.87	0	0.00	38.95	15	1,108	1.35%
2021/06/29	18	38.88	0	0.00	38.80	18	1,120	1.61%
2021/06/28	10	39.05	0	0.00	39.05	10	1,136	0.88%
2021/06/24	6	39.03	0	0.00	39.10	6	1,230	0.49%
2021/06/22	5	38.95	0	0.00	38.95	5	1,478	0.34%
2021/06/21	5	38.85	0	0.00	38.90	5	1,484	0.34%
2021/06/18	6	39.20	0	0.00	39.15	6	1,527	0.39%
2021/06/16	5	39.30	0	0.00	39.40	5	1,585	0.32%
2021/06/15	5	39.30	0	0.00	39.40	5	1,616	0.31%
2021/06/07	3	38.48	0	0.00	38.50	3	1,704	0.18%
2021/06/04	2	38.90	0	0.00	38.85	2	1,699	0.12%
2021/06/03	7	39.21	0	0.00	39.20	7	1,713	0.41%
2021/06/01	2	38.95	0	0.00	38.95	2	1,758	0.11%
2021/05/31	1	39.20	11	39.00	38.90	-10	1,783	-0.56%
2021/05/28	16	39.24	0	0.00	39.25	16	1,793	0.89%
2021/05/24	0	0.00	1	39.20	39.30	-1	1,823	-0.05%
2021/05/21	0	0.00	1	38.85	38.85	-1	1,826	-0.05%
2021/05/19	2	37.90	0	0.00	38.05	2	1,830	0.11%
2021/05/18	1	38.10	0	0.00	38.10	1	1,840	0.05%
2021/05/17	6	36.52	0	0.00	36.15	6	1,839	0.33%
2021/05/14	9	37.31	0	0.00	37.30	9	1,806	0.50%
2021/05/12	2	39.10	0	0.00	38.35	2	1,745	0.11%
2021/05/10	0	0.00	1	40.25	40.40	-1	1,666	-0.06%
2021/05/07	0	0.00	1	39.90	39.95	-1	1,655	-0.06%
2021/05/05	1	39.65	0	0.00	39.60	1	1,641	0.06%
2021/05/04	1	39.45	2	39.90	39.25	-1	1,636	-0.06%
2021/05/03	3	40.42	0	0.00	40.15	3	1,606	0.19%
2021/04/26	3	40.25	1	40.00	39.95	2	1,605	0.12%
2021/04/23	3	39.75	0	0.00	39.90	3	1,599	0.19%
2021/04/22	7	39.74	5	39.79	39.75	2	1,617	0.12%
2021/04/20	3	39.80	0	0.00	39.60	3	1,598	0.19%
2021/04/19	4	39.49	0	0.00	39.75	4	1,625	0.25%
2021/04/16	0	0.00	15	39.05	39.25	-15	1,600	-0.94%
2021/04/15	1	38.70	0	0.00	38.70	1	1,622	0.06%
2021/04/13	1	38.65	0	0.00	38.45	1	1,633	0.06%
2021/04/12	5	38.47	1	38.40	38.35	4	1,648	0.24%
2021/04/09	5	38.75	3	38.60	38.65	2	1,628	0.12%
2021/04/08	0	0.00	2	38.95	38.95	-2	1,616	-0.12%
2021/04/07	10	38.85	0	0.00	38.95	10	1,609	0.62%
2021/04/06	2	39.05	0	0.00	38.85	2	1,610	0.12%
2021/04/01	1	39.00	0	0.00	38.90	1	1,603	0.06%
2021/03/31	4	38.75	0	0.00	38.80	4	1,593	0.25%
2021/03/30	1	38.85	0	0.00	38.90	1	1,582	0.06%
2021/03/29	1	38.80	0	0.00	38.85	1	1,563	0.06%
2021/03/26	7	39.24	0	0.00	39.10	7	1,513	0.46%
2021/03/25	109	39.01	6	39.66	39.60	103	1,493	6.90%	大買/鉅額交易
2021/03/23	2	42.28	7	42.49	42.60	-5	1,294	-0.39%
2021/03/22	0	0.00	9	43.46	43.90	-9	1,256	-0.72%
2021/03/18	29	42.13	0	0.00	42.75	29	1,214	2.39%
2021/03/17	0	0.00	5	41.24	41.40	-5	1,195	-0.42%
2021/03/16	0	0.00	6	41.40	41.40	-6	1,185	-0.51%
2021/03/08	1	39.90	0	0.00	40.15	1	1,281	0.08%
2021/03/04	0	0.00	1	40.25	40.80	-1	1,253	-0.08%
2021/03/02	0	0.00	5	40.10	39.95	-5	1,237	-0.40%
2021/02/23	0	0.00	1	39.70	39.85	-1	1,313	-0.08%
2021/02/05	0	0.00	1	38.15	38.20	-1	1,332	-0.08%
2021/02/03	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/02/02	3	38.00	0	0.00	38.15	3	1,381	0.22%
2021/01/26	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/01/25	4	37.29	0	0.00	38.10	4	1,360	0.29%
2021/01/20	1	37.70	0	0.00	37.70	1	1,336	0.07%
2021/01/18	1	38.05	0	0.00	38.35	1	1,316	0.08%
2021/01/14	6	38.82	1	38.85	39.00	5	1,324	0.38%
2021/01/13	2	39.15	0	0.00	39.35	2	1,319	0.15%
2021/01/12	1	39.00	4	39.43	39.65	-3	1,296	-0.23%
2021/01/11	0	0.00	23	39.84	39.95	-23	1,277	-1.80%
2021/01/08	0	0.00	5	40.04	40.00	-5	1,272	-0.39%
2021/01/06	1	40.00	9	40.09	40.10	-8	1,254	-0.64%
2020/12/31	1	39.35	0	0.00	39.40	1	1,203	0.08%
2020/12/30	2	39.00	0	0.00	39.10	2	1,198	0.17%
2020/12/29	2	38.98	0	0.00	39.20	2	1,213	0.16%
2020/12/28	1	39.10	0	0.00	39.20	1	1,247	0.08%
2020/12/23	10	38.85	0	0.00	39.00	10	1,266	0.79%
2020/12/22	29	39.04	0	0.00	38.95	29	1,298	2.23%
2020/12/21	10	39.15	0	0.00	39.20	10	1,316	0.76%
2020/12/18	3	38.25	0	0.00	38.40	3	1,302	0.23%
2020/12/16	1	38.15	0	0.00	38.30	1	1,313	0.08%
2020/12/15	0	0.00	1	38.15	38.20	-1	1,340	-0.07%
2020/12/11	1	37.85	0	0.00	38.25	1	1,437	0.07%
2020/12/10	2	38.20	0	0.00	38.35	2	1,468	0.14%
2020/12/09	8	37.64	0	0.00	37.90	8	1,458	0.55%
2020/12/08	6	38.96	0	0.00	38.25	6	1,396	0.43%
2020/12/07	8	39.90	0	0.00	39.80	8	1,345	0.59%
2020/12/03	0	0.00	9	39.75	39.70	-9	1,333	-0.67%
2020/12/01	2	39.38	0	0.00	39.65	2	1,362	0.15%
2020/11/30	7	39.63	0	0.00	39.60	7	1,370	0.51%
2020/11/27	0	0.00	21	39.68	39.90	-21	1,370	-1.53%
2020/11/26	1	39.05	0	0.00	39.10	1	1,371	0.07%
2020/11/23	1	39.05	0	0.00	39.30	1	1,386	0.07%
2020/11/20	9	39.18	0	0.00	38.95	9	1,381	0.65%
2020/11/19	1	40.05	0	0.00	40.45	1	1,358	0.07%
2020/11/18	5	40.22	3	40.23	40.25	2	1,429	0.14%
2020/11/16	5	39.28	0	0.00	39.35	5	1,446	0.35%
2020/11/13	2	39.28	0	0.00	39.35	2	1,464	0.14%
2020/11/12	2	39.00	2	39.20	39.45	0	1,475	0.00%
2020/11/11	0	0.00	8	39.81	39.55	-8	1,475	-0.54%
2020/11/10	0	0.00	15	39.31	39.05	-15	1,458	-1.03%
2020/11/02	3	38.32	0	0.00	38.45	3	1,455	0.21%
2020/10/30	3	38.62	0	0.00	38.60	3	1,449	0.21%
2020/10/29	3	38.93	0	0.00	39.15	3	1,435	0.21%
2020/10/28	1	39.50	1	39.80	39.45	0	1,445	0.00%
2020/10/27	3	39.70	0	0.00	39.80	3	1,469	0.20%
2020/10/26	1	39.75	0	0.00	39.75	1	1,491	0.07%
2020/10/22	2	38.85	0	0.00	39.70	2	1,512	0.13%
2020/10/21	1	39.05	0	0.00	39.05	1	1,485	0.07%
2020/10/20	3	39.05	0	0.00	39.15	3	1,495	0.20%
2020/10/15	2	38.50	1	38.40	38.70	1	1,499	0.07%
2020/10/14	0	0.00	50	38.88	38.90	-50	1,493	-3.35%
2020/10/13	1	38.25	10	38.85	38.80	-9	1,501	-0.60%
2020/10/12	1	38.20	0	0.00	38.55	1	1,528	0.07%
2020/10/08	3	38.42	0	0.00	38.50	3	1,566	0.19%
2020/10/07	5	38.52	0	0.00	38.65	5	1,579	0.32%
2020/09/28	0	0.00	10	37.35	37.25	-10	1,993	-0.50%
2020/09/25	4	36.63	0	0.00	36.95	4	2,064	0.19%
2020/09/24	6	37.36	0	0.00	37.05	6	2,129	0.28%
2020/09/10	1	36.70	0	0.00	36.85	1	2,141	0.05%
2020/09/08	1	36.80	0	0.00	37.05	1	2,153	0.05%
2020/09/07	0	0.00	3	37.25	37.25	-3	2,170	-0.14%
2020/09/03	2	36.95	0	0.00	36.95	2	2,204	0.09%
2020/09/01	1	37.20	0	0.00	37.50	1	2,213	0.05%
2020/08/31	0	0.00	5	37.85	37.80	-5	2,206	-0.23%
2020/08/28	0	0.00	6	37.65	37.60	-6	2,204	-0.27%
2020/08/27	0	0.00	2	37.65	37.65	-2	2,232	-0.09%
2020/08/26	1	36.75	0	0.00	37.30	1	2,239	0.04%
2020/08/25	7	37.16	0	0.00	37.25	7	2,270	0.31%
2020/08/24	5	37.40	7	37.39	37.85	-2	2,238	-0.09%
2020/08/19	0	0.00	1	36.15	35.90	-1	2,184	-0.05%
2020/08/17	2	35.28	0	0.00	35.35	2	2,223	0.09%
2020/08/05	0	0.00	2	35.75	35.80	-2	2,318	-0.09%
2020/08/04	1	35.40	0	0.00	35.55	1	2,347	0.04%
2020/07/22	0	0.00	1	34.75	34.70	-1	2,383	-0.04%
2020/07/20	2	34.90	0	0.00	34.90	2	2,376	0.08%
2020/07/15	0.8	34.60	0	0.00	34.60	0.8	2,394	0.03%
2020/07/13	2	33.08	0	0.00	33.35	2	2,361	0.08%
2020/07/10	0	0.00	100	33.00	33.75	-100	2,330	-4.29%
2020/07/09	3	33.80	7	35.30	34.15	-4	2,279	-0.18%
2020/07/08	5	36.16	0	0.00	35.85	5	2,192	0.23%
2020/07/06	25	38.90	25	39.10	39.50	0	1,963	0.00%
2020/07/03	20	38.64	53	38.49	38.70	-33	1,897	-1.74%
2020/07/01	0	0.00	21	36.11	36.35	-21	1,795	-1.17%
2020/06/30	0	0.00	1	36.10	36.20	-1	1,773	-0.06%
2020/06/29	1	36.10	20	35.98	36.00	-19	1,770	-1.07%
2020/06/24	1	35.75	10	35.73	35.90	-9	1,784	-0.50%
2020/06/23	21	35.90	10	35.88	35.80	11	1,936	0.57%
2020/06/22	16	35.68	39	36.02	36.15	-23	1,911	-1.20%
2020/06/19	0	0.00	4	34.90	34.90	-4	1,884	-0.21%
2020/06/17	0	0.00	10	34.35	34.40	-10	1,889	-0.53%
2020/06/16	0	0.00	4	33.95	34.20	-4	1,925	-0.21%
2020/06/15	13	33.90	0	0.00	33.85	13	1,981	0.66%
2020/06/11	29	34.00	5	34.25	34.20	24	2,034	1.18%
2020/06/10	51	34.65	4	34.68	34.80	47	2,014	2.33%
2020/06/08	2	34.65	0	0.00	34.75	2	2,132	0.09%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/06/04	8	34.84	10	34.87	34.90	-2	2,158	-0.09%
2020/06/03	14	34.88	3	34.90	34.90	11	2,179	0.50%
2020/06/01	4	34.93	0	0.00	34.60	4	2,151	0.19%
2020/05/29	10	33.95	0	0.00	34.05	10	2,142	0.47%
2020/05/28	4	33.79	0	0.00	33.85	4	2,139	0.19%
2020/05/27	0	0.00	2	33.85	34.00	-2	2,147	-0.09%
2020/05/26	3	33.50	0	0.00	33.70	3	2,157	0.14%
2020/05/25	2	33.35	15	33.35	33.35	-13	2,133	-0.61%
2020/05/22	10	32.20	25	32.26	32.10	-15	2,085	-0.72%
2020/05/21	12	32.04	11	32.10	32.15	1	2,092	0.05%
2020/05/18	1	31.55	0	0.00	31.95	1	2,074	0.05%
2020/05/14	85	31.42	2	31.20	31.45	83	2,038	4.07%
2020/05/13	32	31.75	0	0.00	31.80	32	2,007	1.59%
2020/05/12	4	31.80	0	0.00	31.85	4	2,023	0.20%
2020/05/11	0	0.00	1	32.00	32.15	-1	2,011	-0.05%
2020/05/06	1	31.60	0	0.00	31.80	1	1,983	0.05%
2020/05/05	1	31.70	0	0.00	32.00	1	1,973	0.05%
2020/05/04	2	31.85	1	31.70	32.00	1	1,975	0.05%
2020/04/29	0	0.00	2	31.65	32.00	-2	1,952	-0.10%
2020/04/28	39	31.16	0	0.00	31.30	39	1,947	2.00%
2020/04/21	1	29.95	0	0.00	30.05	1	1,942	0.05%
2020/04/16	2	30.70	0	0.00	30.80	2	1,883	0.11%
2020/04/15	2	30.93	0	0.00	30.90	2	1,878	0.11%
2020/04/14	0	0.00	2	30.80	30.80	-2	1,873	-0.11%
2020/04/13	0	0.00	5	31.00	30.65	-5	1,877	-0.27%
2020/04/09	2	29.50	0	0.00	29.50	2	1,869	0.11%
2020/04/07	5	29.10	1	29.15	29.15	4	1,947	0.21%
2020/04/06	2	28.90	0	0.00	28.95	2	2,008	0.10%
2020/03/31	0	0.00	5	29.07	29.00	-5	2,002	-0.25%
2020/03/27	1	28.85	12	28.53	28.30	-11	1,989	-0.55%
2020/03/25	0	0.00	1	24.65	24.75	-1	1,861	-0.05%
2020/03/24	0	0.00	21	23.44	23.60	-21	1,842	-1.14%
2020/03/23	1	21.20	0	0.00	22.30	1	1,846	0.05%
2020/03/20	0	0.00	21	22.16	22.35	-21	1,855	-1.13%
2020/03/19	27	20.46	1	20.90	20.45	26	1,817	1.43%
2020/03/18	16	22.93	0	0.00	22.70	16	1,755	0.91%
2020/03/17	2	23.10	0	0.00	24.00	2	1,742	0.11%
2020/03/16	17	24.66	1	25.40	24.70	16	1,713	0.93%
2020/03/13	22	24.40	28	25.59	26.55	-6	1,715	-0.35%
2020/03/10	1	27.00	0	0.00	27.75	1	1,618	0.06%
2020/03/09	1	28.00	0	0.00	28.00	1	1,569	0.06%
2020/03/06	3	29.55	0	0.00	29.25	3	1,532	0.20%
2020/03/05	2	29.10	0	0.00	29.40	2	1,525	0.13%
2020/03/03	1	29.50	0	0.00	29.50	1	1,523	0.07%
2020/02/27	4	30.26	0	0.00	29.90	4	1,510	0.26%
2020/02/13	0	0.00	2	32.35	32.50	-2	1,598	-0.13%
2020/01/31	1	30.95	0	0.00	30.75	1	1,621	0.06%
2020/01/30	4	30.39	10	30.50	29.85	-6	1,629	-0.37%
2020/01/08	1	31.80	1	31.95	31.60	0	1,688	0.00%
2020/01/07	0	0.00	2	32.00	31.75	-2	1,675	-0.12%
2020/01/06	0	0.00	125	31.28	31.65	-125	1,665	-7.51%	大賣/鉅額交易
2020/01/03	3	32.20	0	0.00	31.95	3	1,633	0.18%
2020/01/02	0	0.00	1	32.00	32.10	-1	1,604	-0.06%
2019/12/31	1	31.50	1.5	31.33	31.60	-0.5	1,585	-0.03%
2019/12/30	12	33.20	0	0.00	33.00	12	1,492	0.80%
2019/12/27	4	33.81	1	34.00	34.10	3	1,420	0.21%
2019/12/26	1	33.40	0	0.00	33.65	1	1,399	0.07%
2019/12/24	0	0.00	1	33.45	33.55	-1	1,361	-0.07%
2019/12/23	0	0.00	2	32.00	32.60	-2	1,318	-0.15%
2019/12/19	1	31.50	0	0.00	31.40	1	1,279	0.08%
2019/12/17	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2019/12/13	0	0.00	2	30.50	30.40	-2	1,226	-0.16%
2019/12/12	1	30.30	45	30.20	30.45	-44	1,212	-3.63%
2019/12/11	0	0.00	2	30.05	29.95	-2	1,192	-0.17%
2019/12/10	6	30.73	3	31.10	30.50	3	1,169	0.26%
2019/12/05	1	28.75	0	0.00	28.85	1	1,135	0.09%
2019/12/02	2	28.70	0	0.00	28.95	2	1,169	0.17%
2019/11/15	0	0.00	0.1	27.00	27.10	-0.1	974	-0.01%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/10/31	2	27.05	1	27.40	26.85	1	1,009	0.10%
2019/10/24	2	25.60	0	0.00	25.55	2	923	0.22%
2019/10/07	1	23.95	0	0.00	23.95	1	971	0.10%
2019/10/01	0	0.00	5	24.00	24.00	-5	1,026	-0.49%
2019/09/20	1	23.85	1	23.85	23.85	0	1,183	0.00%
2019/09/19	0	0.00	1	23.50	23.65	-1	1,215	-0.08%
2019/09/11	0.1	23.30	0	0.00	23.30	0.1	1,322	0.01%
2019/09/06	5	24.30	2	24.55	24.15	3	1,280	0.23%
2019/09/05	5	24.30	0	0.00	24.35	5	1,274	0.39%
2019/08/12	0	0.00	0.7	24.45	24.65	-0.7	1,446	-0.05%
2019/07/30	2	23.25	0	0.00	23.05	2	1,384	0.14%
2019/07/29	1	24.05	0	0.00	23.50	1	1,353	0.07%
2019/07/26	0	0.00	1	24.00	23.95	-1	1,327	-0.08%
2019/07/25	12	23.66	0	0.00	23.60	12	1,319	0.91%
2019/07/23	0	0.00	9	23.34	23.55	-9	1,279	-0.70%
2019/07/19	0	0.00	12	23.28	22.95	-12	1,248	-0.96%
2019/07/18	0	0.00	45	23.03	23.20	-45	1,233	-3.65%
2019/07/16	0	0.00	20	22.90	22.70	-20	1,214	-1.65%
2019/07/10	5	21.50	0	0.00	21.60	5	1,159	0.43%
2019/07/03	0	0.00	15	21.40	21.60	-15	1,082	-1.39%
2019/07/02	0	0.00	4	21.20	21.25	-4	1,065	-0.38%
2019/06/27	3	20.03	7	20.00	20.05	-4	1,019	-0.39%
2019/06/25	15	21.15	0	0.00	21.20	15	902	1.66%
2019/06/21	2	20.85	0	0.00	21.10	2	874	0.23%
2019/06/19	90	21.05	0	0.00	21.30	90	864	10.41%
2019/06/06	0	0.00	5	20.81	20.95	-5	752	-0.66%
2019/06/04	0	0.00	44	21.73	21.75	-44	694	-6.33%
2019/06/03	0	0.00	10	22.05	22.00	-10	666	-1.50%
2019/05/31	0	0.00	0.9	21.80	21.95	-0.9	646	-0.14%
2019/05/30	0	0.00	13	21.57	21.60	-13	606	-2.14%
2019/05/27	0	0.00	20	20.71	20.80	-20	552	-3.62%
2019/05/24	0	0.00	0.7	20.05	20.20	-0.7	528	-0.13%
2019/05/23	10	19.85	4	19.90	19.95	6	508	1.18%
2019/05/22	2	20.00	0	0.00	19.95	2	508	0.39%
2019/05/16	32	19.97	0	0.00	20.00	32	512	6.25%
2019/05/14	0	0.00	1	19.25	19.25	-1	492	-0.20%
2019/05/10	5	19.15	0	0.00	19.30	5	490	1.02%
2019/05/08	10	19.25	4	19.15	19.25	6	494	1.21%
2019/04/30	0	0.00	16	19.05	19.05	-16	530	-3.02%
2019/04/26	2	19.10	0	0.00	19.10	2	538	0.37%
2019/04/18	4	18.75	0	0.00	18.75	4	514	0.78%
2019/04/16	1	18.80	0	0.00	18.75	1	519	0.19%
2019/04/02	2	18.75	0	0.00	18.70	2	539	0.37%
2019/03/27	2	18.60	0	0.00	18.75	2	535	0.37%
2019/03/26	0	0.00	30	18.63	18.75	-30	531	-5.65%
2019/03/25	36	18.75	90	18.72	18.85	-54	518	-10.42%
2019/03/22	5	19.57	0	0.00	19.80	5	483	1.03%
2019/03/21	4	19.63	0	0.00	19.60	4	484	0.83%
2019/03/19	6	19.42	0	0.00	19.50	6	491	1.22%
2019/03/18	3	19.37	0	0.00	19.60	3	494	0.61%
2019/03/15	8	19.39	0	0.00	19.30	8	496	1.61%
2019/03/14	4	19.45	0	0.00	19.40	4	492	0.81%
2019/03/13	17	19.57	0	0.00	19.50	17	491	3.46%
2019/03/12	4	19.66	0	0.00	19.70	4	494	0.81%
2019/03/11	11	19.66	0	0.00	19.55	11	495	2.22%
2019/03/08	7	19.75	0	0.00	19.75	7	489	1.43%
2019/03/07	2	19.95	0	0.00	19.85	2	492	0.41%
2019/03/06	3	20.00	0	0.00	20.10	3	490	0.61%
2019/03/05	0	0.00	6	19.90	19.90	-6	484	-1.24%
2019/03/04	5	19.72	6	19.70	19.75	-1	486	-0.21%
2019/02/27	22	19.51	20	19.50	19.65	2	482	0.41%
2019/02/26	0	0.00	30	19.64	19.70	-30	483	-6.20%
2019/02/25	5	19.20	0	0.00	19.20	5	472	1.06%
2019/02/22	2	19.20	0	0.00	19.15	2	472	0.42%
2019/02/19	2	19.10	0	0.00	19.15	2	462	0.43%
2019/02/18	0	0.00	5	19.05	19.20	-5	457	-1.09%
2019/02/11	0	0.00	8	18.95	18.90	-8	443	-1.80%
2019/01/28	0	0.00	47	18.95	18.90	-47	457	-10.28%
2019/01/22	0	0.00	2	18.15	18.20	-2	483	-0.41%
2019/01/21	0.5	17.65	0	0.00	17.65	0.5	476	0.10%
2019/01/18	0.1	17.30	19	17.25	17.25	-18.9	478	-3.95%
2019/01/14	0	0.00	66	17.17	17.15	-66	539	-12.24%
2019/01/08	0	0.00	47	17.22	17.35	-47	570	-8.24%
2019/01/07	0	0.00	3.6	17.12	17.45	-3.6	572	-0.63%
2019/01/03	0	0.00	26	17.01	17.05	-26	564	-4.60%
2018/12/20	17	16.00	0	0.00	16.10	17	550	3.09%
2018/12/19	30	16.15	0	0.00	16.10	30	545	5.50%
2018/12/18	10	16.15	0	0.00	16.20	10	545	1.83%
2018/12/10	20	16.18	0	0.00	16.15	20	552	3.62%
2018/12/07	10	16.25	0	0.00	16.35	10	551	1.81%
2018/12/06	40	16.28	0	0.00	16.30	40	551	7.25%
2018/12/05	20	16.40	0	0.00	16.35	20	550	3.63%
2018/12/03	4	16.55	0	0.00	16.55	4	574	0.70%
2018/11/30	10	16.45	0	0.00	16.45	10	574	1.74%
2018/11/26	0	0.00	60	16.54	16.55	-60	578	-10.37%
2018/11/22	10	16.40	0	0.00	16.40	10	580	1.72%
2018/11/21	13	16.30	0	0.00	16.30	13	583	2.23%
2018/11/20	5	16.40	0	0.00	16.45	5	582	0.86%
2018/11/16	50	16.30	0	0.00	16.40	50	581	8.59%
2018/11/14	19	16.19	0	0.00	16.15	19	583	3.25%
2018/11/12	5	16.25	0	0.00	16.20	5	585	0.85%
2018/11/08	10	16.40	0	0.00	16.40	10	624	1.60%
2018/11/07	5	16.35	0	0.00	16.40	5	641	0.78%
2018/11/06	21	16.29	0	0.00	16.25	21	664	3.16%
2018/11/02	10	16.15	0	0.00	16.20	10	684	1.46%
2018/11/01	10	16.20	0	0.00	16.20	10	686	1.46%
2018/10/29	1	15.80	5	16.00	15.75	-4	684	-0.58%
2018/10/26	6	15.50	0	0.00	15.50	6	686	0.87%
2018/10/25	1	15.40	6	15.45	15.45	-5	679	-0.74%
2018/10/24	7	15.89	0	0.00	15.95	7	666	1.05%
2018/10/23	5	16.35	0	0.00	16.15	5	650	0.77%
2018/10/22	6	16.53	0	0.00	16.55	6	642	0.93%
2018/10/19	1	16.70	0	0.00	16.65	1	640	0.16%
2018/10/17	1	17.00	0	0.00	16.95	1	643	0.16%
2018/10/12	2	17.10	0	0.00	17.10	2	682	0.29%
2018/10/11	18	17.06	0	0.00	17.05	18	693	2.60%
2018/10/08	2	17.90	0	0.00	17.90	2	712	0.28%
2018/10/05	13	18.05	0	0.00	18.00	13	772	1.68%
2018/10/03	1	18.20	0	0.00	18.25	1	837	0.12%
2018/09/26	5	18.40	0	0.00	18.40	5	901	0.55%
2018/09/12	1	18.10	0	0.00	18.10	1	1,006	0.10%
2018/09/06	1	18.70	0	0.00	18.70	1	1,062	0.09%
2018/08/27	6	18.74	0	0.00	18.70	6	1,366	0.44%
2018/08/21	13	18.75	0	0.00	18.75	13	1,471	0.88%
2018/08/20	1	18.60	0	0.00	18.70	1	1,492	0.07%
2018/08/16	2	18.60	0	0.00	18.60	2	1,612	0.12%
2018/08/15	4	19.03	0	0.00	18.75	4	1,644	0.24%
2018/08/14	6	19.17	0.9	19.15	19.05	5.1	1,654	0.31%
2018/08/03	3	19.50	0	0.00	19.55	3	1,752	0.17%
2018/08/02	2	19.60	0	0.00	19.55	2	1,755	0.11%
2018/07/30	4	19.50	0	0.00	19.55	4	1,772	0.23%
2018/07/27	3	19.65	0	0.00	19.50	3	1,781	0.17%
2018/07/26	2	19.65	0	0.00	19.65	2	1,788	0.11%
2018/07/20	10	19.83	0	0.00	19.70	10	1,817	0.55%
2018/07/19	5	20.06	0	0.00	20.10	5	1,829	0.27%
2018/07/13	2	22.45	0	0.00	22.55	2	1,759	0.11%
2018/07/12	50	22.30	10	22.45	22.45	40	1,702	2.35%
2018/07/11	0	0.00	1	22.50	22.35	-1	1,679	-0.06%
2018/07/10	0	0.00	2	22.10	22.05	-2	1,668	-0.12%
2018/07/09	0	0.00	3	22.00	22.00	-3	1,668	-0.18%
2018/07/06	14	21.83	1	22.00	22.05	13	1,666	0.78%
2018/07/04	2	22.35	0	0.00	22.60	2	1,662	0.12%
2018/07/03	35	22.88	0	0.00	22.45	35	1,678	2.09%
2018/07/02	21	23.48	0	0.00	23.50	21	1,666	1.26%
2018/06/29	31	23.35	0	0.00	23.45	31	1,669	1.86%
2018/06/21	0	0.00	12	24.05	23.95	-12	1,689	-0.71%
2018/06/20	12	24.28	0	0.00	24.25	12	1,724	0.70%
2018/06/15	0	0.00	5	24.35	24.25	-5	1,779	-0.28%
2018/06/14	0	0.00	0.5	24.30	24.35	-0.5	1,778	-0.03%
2018/06/12	0	0.00	5.1	24.05	24.15	-5.1	1,773	-0.29%
2018/06/07	0	0.00	6	24.42	24.55	-6	1,774	-0.34%
2018/06/06	35	24.01	12	24.05	23.80	23	1,752	1.31%
2018/06/04	0	0.00	3.1	23.16	23.45	-3.1	1,693	-0.18%
2018/06/01	0	0.00	3	22.95	23.00	-3	1,657	-0.18%
2018/05/30	5	22.30	0	0.00	23.00	5	1,646	0.30%
2018/05/25	0	0.00	35	22.60	22.45	-35	1,670	-2.10%
2018/05/24	0	0.00	58	22.97	23.00	-58	1,651	-3.51%
2018/05/23	9	22.31	20	22.40	22.50	-11	1,603	-0.69%
2018/05/22	3	21.95	0	0.00	22.10	3	1,607	0.19%
2018/05/21	10	21.90	2	22.00	21.95	8	1,606	0.50%
2018/05/18	2	21.65	4	21.50	21.90	-2	1,597	-0.13%
2018/05/15	2	20.85	0	0.00	20.95	2	1,545	0.13%
2018/05/14	10	20.70	0	0.00	20.75	10	1,578	0.63%
2018/05/11	25	20.72	1	20.85	20.70	24	1,569	1.53%
2018/05/10	14	20.73	0	0.00	20.70	14	1,552	0.90%
2018/05/09	5	20.75	0	0.00	20.70	5	1,551	0.32%
2018/05/08	5	20.85	0	0.00	20.85	5	1,552	0.32%
2018/05/07	15	20.93	0	0.00	21.00	15	1,557	0.96%
2018/05/03	0	0.00	20	21.15	21.05	-20	1,550	-1.29%
2018/04/30	0	0.00	17	21.27	21.40	-17	1,527	-1.11%
2018/04/25	10	20.55	0	0.00	20.70	10	1,512	0.66%
2018/04/24	10	20.88	0	0.00	20.85	10	1,492	0.67%
2018/04/17	2	21.00	0	0.00	21.15	2	1,502	0.13%
2018/03/31	0	0.00	5	22.25	22.20	-5	1,591	-0.31%
2018/03/23	0	0.00	8	22.04	22.10	-8	1,557	-0.51%
2018/03/22	35	21.79	2	21.85	21.75	33	1,509	2.19%
2018/03/21	0	0.00	10	21.80	21.75	-10	1,493	-0.67%
2018/03/19	0	0.00	35	22.41	22.30	-35	1,409	-2.48%
2018/03/16	0	0.00	10	22.20	22.25	-10	1,382	-0.72%
2018/03/15	0	0.00	20	22.25	22.35	-20	1,374	-1.46%
2018/03/14	0	0.00	17	22.28	22.20	-17	1,366	-1.24%
2018/03/13	0	0.00	10	21.70	21.70	-10	1,306	-0.77%
2018/03/12	0	0.00	64	21.58	21.50	-64	1,315	-4.87%
2018/03/09	0	0.00	1	21.45	21.25	-1	1,316	-0.08%
2018/03/08	0	0.00	0.1	21.60	21.40	-0.1	1,312	-0.01%
2018/03/07	40	21.23	0	0.00	21.15	40	1,298	3.08%
2018/03/06	110	21.17	0	0.00	21.20	110	1,290	8.52%	大買/鉅額交易
2018/03/05	0	0.00	51	21.30	21.25	-51	1,272	-4.01%
2018/03/02	30	21.15	4.6	21.19	21.40	25.4	1,252	2.03%
2018/03/01	16	20.69	0	0.00	20.75	16	1,188	1.35%
2018/02/26	5	20.65	0	0.00	20.70	5	1,176	0.42%
2018/02/05	0	0.00	2	19.70	19.80	-2	1,141	-0.18%
2018/01/22	1	20.05	0	0.00	19.85	1	1,125	0.09%
2018/01/11	10	19.70	0	0.00	19.60	10	1,162	0.86%
2018/01/08	0	0.00	3	20.02	19.80	-3	1,151	-0.26%
2018/01/02	0	0.00	5	19.50	19.60	-5	1,046	-0.48%