建漢 (3062)-土銀-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.35	23.15	-1	6,246	-0.02%
2024/04/19	30	21.03	6	21.10	21.10	24	5,732	0.42%
2024/04/18	2	21.60	0	0.00	21.55	2	5,691	0.04%
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/09	0	0.00	2	23.30	23.40	-2	5,374	-0.04%
2024/04/08	0	0.00	20	23.50	23.40	-20	5,331	-0.38%
2024/04/02	0	0.00	10	24.05	24.00	-10	5,223	-0.19%
2024/04/01	0	0.00	10	24.75	24.25	-10	5,126	-0.20%
2024/03/29	41	24.90	41	24.98	24.50	0	5,015	0.00%
2024/03/28	30	25.58	38	25.88	25.80	-8	4,734	-0.17%
2024/03/25	0	0.00	4	24.40	24.60	-4	2,936	-0.14%
2024/03/22	6	23.30	0	0.00	23.40	6	2,233	0.27%
2024/03/21	0	0.00	0.2	21.40	21.30	-0.2	1,925	-0.01%
2024/03/20	1	21.35	0	0.00	21.25	1	1,928	0.05%
2024/03/15	0.2	21.85	0	0.00	21.65	0.2	1,920	0.01%
2024/03/12	8	22.69	0	0.00	22.50	8	2,010	0.40%
2024/03/08	10	20.75	0	0.00	20.70	10	1,718	0.58%
2024/03/04	2	21.25	0	0.00	21.60	2	1,467	0.14%
2024/03/01	0	0.00	1	20.50	21.20	-1	1,259	-0.08%
2024/02/29	6	20.10	0	0.00	20.60	6	1,221	0.49%
2024/02/27	15	20.07	0	0.00	20.10	15	1,221	1.23%
2024/02/22	10	20.45	0	0.00	20.35	10	1,575	0.63%
2024/02/20	6	20.55	0	0.00	20.55	6	1,606	0.37%
2024/02/15	10	20.25	0	0.00	20.10	10	1,638	0.61%
2024/02/05	7	20.46	0	0.00	20.50	7	1,648	0.42%
2024/01/30	2	20.80	0	0.00	20.75	2	1,700	0.12%
2024/01/19	5	21.00	0	0.00	21.05	5	1,984	0.25%
2023/12/08	0	0.00	6	23.05	23.25	-6	2,458	-0.24%
2023/12/07	6	23.50	0	0.00	23.15	6	2,432	0.25%
2023/11/15	9	21.79	0	0.00	21.70	9	2,240	0.40%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/03	0	0.00	0.5	22.95	22.95	-0.5	2,142	-0.02%
2023/10/13	1	22.90	2	23.10	23.15	-1	1,913	-0.05%
2023/08/22	0	0.00	1	20.90	20.80	-1	2,026	-0.05%
2023/08/21	1	20.95	0	0.00	20.80	1	2,023	0.05%
2023/07/17	0	0.00	0	22.20	22.15	0	2,103	0.00%
2023/07/03	0	0.00	2	22.60	22.60	-2	2,235	-0.09%
2023/06/13	2	22.13	0	0.00	22.00	2	2,338	0.09%
2023/06/12	2	22.28	1	22.30	22.20	1	2,321	0.04%
2023/03/29	0	0.00	0.1	23.50	23.45	-0.1	2,289	0.00%
2023/03/07	2	24.70	0	0.00	24.75	2	4,348	0.05%
2022/12/09	1	26.30	0	0.00	25.55	1	6,472	0.02%
2022/12/08	3	26.12	0	0.00	26.10	3	6,498	0.05%
2022/12/07	4	26.48	0	0.00	26.10	4	6,523	0.06%
2022/12/06	1	25.55	0	0.00	25.70	1	6,357	0.02%
2022/11/16	0	0.00	5	23.30	23.15	-5	8,136	-0.06%
2022/10/31	3	22.00	0	0.00	21.85	3	10,701	0.03%
2022/10/28	1	21.85	1	21.70	21.45	0	11,055	0.00%
2022/10/26	0	0.00	1	21.55	21.20	-1	11,449	-0.01%
2022/09/26	0.1	23.80	0	0.00	23.40	0.1	19,389	0.00%
2022/09/23	1	25.90	0	0.00	25.60	1	19,379	0.01%
2022/09/19	2	26.95	0	0.00	26.85	2	20,072	0.01%
2022/09/12	0	0.00	1	29.25	29.55	-1	19,555	-0.01%
2022/09/06	1	28.70	1	29.60	27.85	0	19,577	0.00%
2022/09/05	1	29.50	21	29.91	29.60	-20	19,960	-0.10%
2022/09/02	21	30.90	1	30.40	30.50	20	19,750	0.10%
2022/08/31	4	29.80	4	29.39	29.95	0	19,040	0.00%
2022/08/26	1	29.35	0	0.00	29.25	1	18,481	0.01%
2022/08/24	2	28.85	2	28.20	28.40	0	18,270	0.00%
2022/08/22	0	0.00	1	27.15	27.00	-1	17,966	-0.01%
2022/08/19	0	0.00	2	28.10	27.75	-2	17,874	-0.01%
2022/08/16	4	29.39	3	28.75	28.65	1	17,734	0.01%
2022/08/15	1	29.20	0	0.00	29.20	1	17,597	0.01%
2022/08/12	2	28.90	4	29.18	29.05	-2	17,470	-0.01%
2022/08/11	8.5	30.77	5	29.95	29.80	3.5	17,157	0.02%
2022/08/08	0	0.00	20	30.90	30.80	-20	15,945	-0.13%
2022/08/05	20	31.10	0	0.00	31.00	20	15,689	0.13%
2022/08/02	2	30.28	2	30.40	30.35	0	14,539	0.00%
2022/07/28	5	31.42	5	31.59	30.60	0	13,967	0.00%
2022/07/27	5	30.90	3	30.95	31.20	2	13,619	0.01%
2022/07/22	1	29.80	0	0.00	30.15	1	12,304	0.01%
2022/07/21	0	0.00	12	28.61	29.60	-12	11,279	-0.11%
2022/07/20	10	28.30	0	0.00	27.50	10	10,726	0.09%
2022/07/18	0	0.00	3	28.77	28.55	-3	10,361	-0.03%
2022/07/15	4	28.76	4	29.06	28.55	0	10,133	0.00%
2022/07/14	12	28.62	11	28.90	28.80	1	9,710	0.01%
2022/07/13	1	27.65	0	0.00	27.50	1	9,122	0.01%
2022/07/12	0	0.00	1	27.00	26.95	-1	8,654	-0.01%
2022/07/11	23	27.68	23	27.94	28.10	0	8,281	0.00%
2022/07/08	2	27.28	50	26.65	26.45	-48	7,315	-0.66%
2022/07/07	54	26.18	3	26.35	26.95	51	6,512	0.78%
2022/07/06	0	0.00	1	25.25	24.80	-1	6,230	-0.02%
2022/07/05	4	26.26	4	26.70	26.60	0	6,221	0.00%
2022/07/04	1	25.85	3	24.90	25.85	-2	5,918	-0.03%
2022/07/01	0	0.00	2	26.55	25.85	-2	5,923	-0.03%
2022/06/30	0	0.00	1	27.10	27.50	-1	5,749	-0.02%
2022/06/29	0	0.00	6	27.15	27.30	-6	5,499	-0.11%
2022/06/28	6	25.05	1	24.95	25.50	5	5,168	0.10%
2022/06/27	4	25.51	6	23.95	25.60	-2	5,313	-0.04%
2022/06/24	5	23.63	0	0.00	23.60	5	5,369	0.09%
2022/06/21	1	22.90	0	0.00	23.85	1	6,934	0.01%
2022/06/20	0	0.00	2	23.50	22.50	-2	6,925	-0.03%
2022/06/17	1	24.05	21	23.59	24.00	-20	6,904	-0.29%
2022/06/16	0	0.00	1	25.60	24.05	-1	6,932	-0.01%
2022/06/15	2	26.08	7	25.86	25.50	-5	6,967	-0.07%
2022/06/14	22	25.28	2	26.10	26.00	20	6,608	0.30%
2022/06/13	0	0.00	3	24.28	24.20	-3	5,973	-0.05%
2022/06/10	1	23.30	1	23.60	23.80	0	5,866	0.00%
2022/06/08	1	23.55	0	0.00	23.70	1	5,857	0.02%
2022/05/31	6	23.35	0	0.00	23.60	6	5,961	0.10%
2022/05/24	2	22.65	0	0.00	22.60	2	6,461	0.03%
2022/05/20	0	0.00	0	22.55	22.50	0	6,328	0.00%
2022/05/13	1	21.10	0	0.00	21.65	1	6,451	0.02%
2022/05/11	0	0.00	11	21.63	21.35	-11	6,460	-0.17%
2022/05/10	1	21.55	0	0.00	21.75	1	6,471	0.02%
2022/05/09	1	22.05	1	21.70	21.55	0	6,491	0.00%
2022/05/06	0	0.00	1	22.50	22.65	-1	6,529	-0.02%
2022/04/27	1	22.45	4	22.00	22.30	-3	6,805	-0.04%
2022/04/26	1	22.85	0	0.00	22.85	1	6,792	0.01%
2022/04/25	1	22.85	1	23.05	22.85	0	6,872	0.00%
2022/04/22	0	0.00	1	24.15	24.05	-1	6,937	-0.01%
2022/04/12	1	24.60	0	0.00	24.25	1	7,979	0.01%
2022/04/11	0	0.00	13	24.81	24.50	-13	8,023	-0.16%
2022/04/08	1	27.20	0	0.00	26.55	1	8,003	0.01%
2022/04/07	13	28.00	3	28.00	26.50	10	8,048	0.12%
2022/04/01	0	0.00	2	26.98	26.85	-2	8,296	-0.02%
2022/03/31	1	27.70	0	0.00	27.55	1	9,024	0.01%
2022/03/30	0	0.00	1	27.80	27.90	-1	9,118	-0.01%
2022/03/29	1	28.00	0	0.00	27.45	1	9,234	0.01%
2022/03/28	13	27.96	14	28.04	28.10	-1	9,040	-0.01%
2022/03/25	15	28.20	8	28.89	28.95	7	8,634	0.08%
2022/03/24	8	26.85	2	26.65	26.35	6	7,765	0.08%
2022/03/21	2	25.75	0	0.00	25.50	2	7,834	0.03%
2022/03/17	0	0.00	1	24.75	24.75	-1	8,077	-0.01%
2022/03/15	1	24.00	0	0.00	23.75	1	8,442	0.01%
2022/03/14	0	0.00	1.7	24.26	24.40	-1.7	8,833	-0.02%
2022/03/11	0	0.00	6	24.58	24.65	-6	9,059	-0.07%
2022/03/08	0	0.00	1	23.00	23.05	-1	10,186	-0.01%
2022/03/07	0.2	23.80	0	0.00	23.70	0.2	10,681	0.00%
2022/03/03	0	0.00	1	25.90	25.65	-1	11,465	-0.01%
2022/03/02	2	26.58	0	0.00	26.25	2	11,967	0.02%
2022/03/01	0	0.00	1	26.75	26.75	-1	12,020	-0.01%
2022/02/24	1	24.25	0	0.00	23.95	1	13,372	0.01%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/21	0	0.00	1	25.65	25.85	-1	15,619	-0.01%
2022/02/16	1	25.75	0	0.00	25.85	1	19,543	0.01%
2022/02/15	1	26.50	0	0.00	25.55	1	21,328	0.00%
2022/02/14	0	0.00	11	25.98	25.80	-11	23,345	-0.05%
2022/01/26	1	25.70	1	25.15	25.25	0	27,816	0.00%
2022/01/21	1	26.50	0	0.00	26.45	1	30,488	0.00%
2022/01/17	1	26.95	0	0.00	27.80	1	36,235	0.00%
2022/01/13	0.5	27.10	1	27.20	27.30	-0.5	36,578	0.00%
2022/01/12	1	28.20	0	0.00	27.40	1	36,593	0.00%
2022/01/11	1	27.50	1	27.80	27.30	0	36,558	0.00%
2022/01/10	1	28.70	0	0.00	28.70	1	36,497	0.00%
2022/01/07	2	29.30	0	0.00	29.25	2	36,438	0.01%
2022/01/05	2	30.55	1	32.20	30.65	1	36,375	0.00%
2022/01/03	1	31.50	1	30.45	30.40	0	35,884	0.00%
2021/12/30	1	31.15	2	31.20	31.05	-1	35,890	0.00%
2021/12/28	0	0.00	2	32.38	31.85	-2	35,959	-0.01%
2021/12/27	3	32.27	3	32.78	32.95	0	35,902	0.00%
2021/12/24	5	30.50	0	0.00	30.70	5	35,490	0.01%
2021/12/23	1	30.80	0	0.00	31.15	1	36,100	0.00%
2021/12/21	0	0.00	3	30.10	29.85	-3	36,498	-0.01%
2021/12/20	0	0.00	2	30.00	29.75	-2	36,741	-0.01%
2021/12/17	0	0.00	61	29.99	29.65	-61	36,692	-0.17%
2021/12/16	2	30.90	2	30.70	30.60	0	36,586	0.00%
2021/12/15	2	30.40	0	0.00	30.40	2	36,456	0.01%
2021/12/14	2	30.00	1	29.40	29.75	1	36,387	0.00%
2021/12/13	1	30.60	0	0.00	31.10	1	36,091	0.00%
2021/12/10	0	0.00	151	31.31	30.70	-151	35,869	-0.42%	大賣/鉅額交易
2021/12/08	11	32.08	1	31.80	31.60	10	35,462	0.03%
2021/12/06	101	31.30	0	0.00	31.45	101	34,800	0.29%	大買/鉅額交易
2021/12/03	0	0.00	2	33.25	31.95	-2	34,606	-0.01%
2021/12/02	1	30.70	0	0.00	30.60	1	33,997	0.00%
2021/12/01	0	0.00	1	31.95	32.55	-1	33,572	0.00%
2021/11/30	50	32.20	0	0.00	32.00	50	32,999	0.15%
2021/11/29	1	32.75	15	31.93	32.30	-14	32,571	-0.04%
2021/11/25	53	34.81	1	34.60	34.60	52	31,472	0.17%
2021/11/24	2	34.70	3	35.27	35.40	-1	30,990	0.00%
2021/11/23	7	34.38	43	34.23	33.45	-36	30,274	-0.12%
2021/11/22	1	35.20	13	34.72	35.70	-12	29,436	-0.04%
2021/11/19	6	36.00	1	35.35	35.05	5	28,814	0.02%
2021/11/18	0.5	34.70	1	34.60	34.70	-0.5	27,690	0.00%
2021/11/17	2	34.50	4	34.96	35.40	-2	27,073	-0.01%
2021/11/16	9	34.14	8	33.93	34.80	1	25,657	0.00%
2021/11/15	1	30.05	3	32.07	32.35	-2	23,694	-0.01%
2021/11/12	17	30.42	24	29.59	29.45	-7	23,056	-0.03%
2021/11/11	7	28.89	204	29.25	29.25	-197	21,243	-0.93%	大賣/鉅額交易
2021/11/10	200	26.15	0	0.00	26.60	200	19,226	1.04%	大買/鉅額交易
2021/11/09	6	26.60	0	0.00	26.20	6	18,704	0.03%
2021/11/08	0	0.00	2.1	26.18	25.60	-2.1	18,129	-0.01%
2021/11/05	3	26.12	3	25.93	26.25	0	17,296	0.00%
2021/11/04	1	24.90	5	26.14	26.70	-4	15,966	-0.03%
2021/11/03	1	24.90	2	24.83	24.30	-1	15,102	-0.01%
2021/11/02	18	25.37	13	25.20	24.35	5	14,556	0.03%
2021/11/01	3	26.10	5	26.01	26.10	-2	13,727	-0.01%
2021/10/29	7	26.55	7	26.42	26.45	0	12,922	0.00%
2021/10/28	5	25.86	15	25.80	25.55	-10	11,857	-0.08%
2021/10/27	8	24.21	4	24.50	24.75	4	9,828	0.04%
2021/10/26	23	23.81	12	23.62	22.50	11	8,927	0.12%
2021/10/25	85	22.29	11	22.52	22.95	74	7,357	1.01%
2021/10/22	2	20.90	3	20.42	20.90	-1	5,972	-0.02%
2021/10/18	1	19.20	0	0.00	18.65	1	5,843	0.02%
2021/10/14	1	17.85	0	0.00	17.85	1	5,816	0.02%
2021/10/13	2	17.83	0	0.00	17.95	2	5,839	0.03%
2021/10/12	0	0.00	2	18.90	18.60	-2	6,035	-0.03%
2021/10/07	1	18.55	0	0.00	18.90	1	6,298	0.02%
2021/10/06	0	0.00	1	19.70	18.15	-1	7,065	-0.01%
2021/10/05	1	19.70	0	0.00	20.15	1	6,770	0.01%
2021/10/04	0	0.00	1.5	20.18	19.60	-1.5	6,639	-0.02%
2021/09/30	1	21.90	5	21.32	21.05	-4	6,112	-0.07%
2021/09/29	0	0.00	1	19.90	20.55	-1	5,329	-0.02%
2021/09/28	1	19.50	2	20.03	20.40	-1	5,262	-0.02%
2021/09/27	5	19.34	4	19.30	19.35	1	4,844	0.02%
2021/09/14	2	17.60	0	0.00	17.35	2	5,020	0.04%
2021/09/07	1	17.80	0	0.00	17.90	1	5,141	0.02%
2021/08/11	1	18.40	0	0.00	18.10	1	5,917	0.02%
2021/08/09	1	19.15	0	0.00	19.20	1	5,916	0.02%
2021/07/20	1	19.50	0	0.00	19.50	1	5,607	0.02%
2021/07/14	0	0.00	60	19.75	20.00	-60	5,442	-1.10%
2021/07/13	72	20.55	0	0.00	20.90	72	5,386	1.34%
2021/06/11	12	20.00	12	19.20	19.25	0	5,809	0.00%
2021/05/11	0	0.00	2	17.60	17.25	-2	7,092	-0.03%
2021/05/07	0	0.00	3	19.00	19.10	-3	7,090	-0.04%
2021/05/06	3	18.40	0	0.00	18.00	3	7,076	0.04%
2021/04/26	0	0.00	5	20.17	20.20	-5	7,621	-0.07%
2021/04/19	1	22.20	0	0.00	22.20	1	8,758	0.01%
2021/04/12	3	21.80	3	22.00	21.30	0	9,204	0.00%
2021/04/08	3	21.05	0	0.00	21.35	3	9,584	0.03%
2021/04/06	0	0.00	1	20.50	20.45	-1	9,530	-0.01%
2021/04/01	0	0.00	1	20.60	20.40	-1	9,572	-0.01%
2021/03/29	0	0.00	7	20.98	21.00	-7	9,831	-0.07%
2021/03/26	0	0.00	1	20.80	21.00	-1	10,032	-0.01%
2021/03/25	0	0.00	1	20.90	20.85	-1	10,754	-0.01%
2021/03/24	1	21.85	0	0.00	21.30	1	11,226	0.01%
2021/03/23	0	0.00	1	21.70	21.60	-1	11,161	-0.01%
2021/03/22	5	21.65	10	21.80	22.30	-5	10,896	-0.05%
2021/03/18	5	21.28	0	0.00	21.40	5	10,726	0.05%
2021/03/17	4	21.31	0	0.00	21.25	4	10,571	0.04%
2021/03/15	2	20.28	0	0.00	20.20	2	10,089	0.02%
2021/03/12	1	20.05	5	20.44	20.40	-4	10,068	-0.04%
2021/03/11	1	19.90	0	0.00	19.90	1	10,073	0.01%
2021/03/08	4	19.86	0	0.00	19.45	4	10,059	0.04%
2021/03/05	0	0.00	1	19.75	19.65	-1	9,911	-0.01%
2021/02/23	0	0.00	10	19.62	19.70	-10	9,642	-0.10%
2021/02/19	10	20.27	1	20.25	19.80	9	9,540	0.09%
2021/02/03	1	19.60	1	19.45	19.40	0	9,054	0.00%
2021/02/02	1	18.45	0	0.00	18.80	1	8,707	0.01%
2021/01/22	1	18.90	0	0.00	18.85	1	8,259	0.01%
2021/01/21	0	0.00	11	19.64	18.85	-11	8,185	-0.13%
2021/01/19	1	21.25	1	20.00	20.50	0	7,888	0.00%
2021/01/18	3	20.13	2	20.15	19.95	1	7,524	0.01%
2021/01/15	0	0.00	1	19.95	20.00	-1	7,421	-0.01%
2021/01/14	4	20.76	4	20.81	20.55	0	7,224	0.00%
2021/01/13	18	20.71	0	0.00	20.45	18	6,862	0.26%
2021/01/12	1	19.00	22	19.09	19.80	-21	6,362	-0.33%
2021/01/11	22	19.45	1	19.30	19.40	21	5,948	0.35%
2021/01/05	0	0.00	1	20.15	19.85	-1	5,189	-0.02%
2021/01/04	1	19.90	0	0.00	19.90	1	4,674	0.02%
2020/12/23	9	18.00	7	18.09	17.60	2	3,600	0.06%
2020/12/16	0	0.00	3	16.40	16.15	-3	1,884	-0.16%
2020/12/15	2	16.50	2	16.35	16.15	0	1,866	0.00%
2020/12/14	0	0.00	3	16.80	16.65	-3	1,819	-0.16%
2020/12/07	3	16.50	0	0.00	16.70	3	1,556	0.19%
2020/12/04	0	0.00	1	15.95	15.95	-1	1,311	-0.08%
2020/12/01	0	0.00	1	15.90	15.85	-1	1,402	-0.07%
2020/11/19	0	0.00	10	15.05	15.10	-10	1,315	-0.76%
2020/11/18	0	0.00	2	15.20	15.05	-2	1,329	-0.15%
2020/11/13	10	14.80	0	0.00	14.75	10	1,318	0.76%
2020/11/11	0	0.00	1	14.45	14.55	-1	1,299	-0.08%
2020/10/28	1	14.25	0	0.00	14.25	1	1,417	0.07%
2020/09/04	0	0.00	2	15.55	15.55	-2	2,539	-0.08%
2020/08/27	0	0.00	2	15.50	15.20	-2	2,491	-0.08%
2020/08/21	2	14.20	0	0.00	14.25	2	2,345	0.09%
2020/08/18	2	15.15	0	0.00	15.20	2	2,301	0.09%
2020/08/05	0	0.00	0	16.20	15.20	0	2,386	0.00%
2020/07/28	0	0.00	1	14.70	14.75	-1	2,417	-0.04%
2020/07/22	1	15.80	0	0.00	15.55	1	2,508	0.04%
2020/07/21	1	15.20	0	0.00	15.15	1	2,446	0.04%
2020/07/13	0	0.00	0	15.95	15.65	0	2,543	0.00%
2020/07/08	0	0.00	50.1	16.25	16.25	-50.1	2,514	-1.99%
2020/07/06	0	0.00	20	16.50	16.45	-20	2,466	-0.81%
2020/07/02	0	0.00	1	16.50	16.35	-1	2,474	-0.04%
2020/07/01	50	17.65	1	16.90	16.90	49	2,384	2.06%
2020/06/30	1	15.90	2	16.08	16.30	-1	1,962	-0.05%
2020/06/29	0	0.00	6	14.75	14.85	-6	1,663	-0.36%
2020/05/26	2	14.55	0	0.00	14.60	2	1,928	0.10%
2020/04/20	6	13.95	0	0.00	13.75	6	1,598	0.38%
2020/04/07	0	0.00	5	12.60	12.85	-5	1,548	-0.32%
2020/03/06	4	14.80	0	0.00	14.80	4	1,479	0.27%
2020/02/24	1	15.50	0	0.00	15.55	1	1,698	0.06%
2020/02/11	1	15.65	0	0.00	15.55	1	2,738	0.04%
2020/01/16	0	0.00	1	18.05	17.90	-1	2,890	-0.03%
2020/01/09	1	17.20	0	0.00	17.15	1	3,242	0.03%
2019/12/26	20	18.30	0	0.00	18.30	20	3,522	0.57%
2019/12/24	1	17.80	0	0.00	17.80	1	3,695	0.03%
2019/12/19	0	0.00	30	18.25	18.30	-30	5,797	-0.52%
2019/12/16	30	18.40	0	0.00	18.20	30	5,758	0.52%
2019/11/22	0	0.00	2	19.00	19.05	-2	5,606	-0.04%
2019/11/20	0	0.00	1	18.50	18.40	-1	5,508	-0.02%
2019/11/18	9	19.33	8	19.34	18.90	1	5,440	0.02%
2019/11/15	0	0.00	61	18.53	18.60	-61	5,005	-1.22%
2019/11/14	61	18.67	0	0.00	19.00	61	4,816	1.27%
2019/10/25	1	18.20	0	0.00	18.15	1	4,234	0.02%
2019/10/22	0	0.00	2	18.78	18.55	-2	4,186	-0.05%
2019/10/18	1	18.30	0	0.00	18.35	1	4,065	0.02%
2019/10/17	5	18.40	0	0.00	18.60	5	4,066	0.12%
2019/10/08	0	0.00	4	17.69	17.70	-4	3,840	-0.10%
2019/10/04	0	0.00	1	17.95	18.15	-1	3,789	-0.03%
2019/10/02	1	18.05	61	17.98	18.30	-60	3,671	-1.63%
2019/10/01	1	18.45	0	0.00	18.40	1	3,577	0.03%
2019/09/27	0	0.00	3	18.53	18.30	-3	3,412	-0.09%
2019/09/26	4	19.58	2	19.18	19.15	2	3,233	0.06%
2019/09/25	123	18.51	60	18.42	19.25	63	2,502	2.52%	大買/
2019/09/24	0	0.00	12	16.58	17.50	-12	1,262	-0.95%
2019/09/06	0	0.00	1	15.90	15.80	-1	1,046	-0.10%
2019/08/26	0	0.00	5	15.00	14.95	-5	1,012	-0.49%
2019/08/07	3	14.42	0	0.00	14.35	3	1,051	0.29%
2019/08/06	0	0.00	6	14.90	14.85	-6	1,054	-0.57%
2019/07/30	0	0.00	1	16.30	15.80	-1	1,058	-0.09%
2019/07/25	0	0.00	1	16.40	16.20	-1	1,055	-0.09%
2019/07/23	0	0.00	2	16.10	16.10	-2	1,039	-0.19%
2019/07/19	1	16.10	0	0.00	15.75	1	1,003	0.10%
2019/07/15	2	16.00	2	15.70	15.85	0	996	0.00%
2019/07/05	1	15.45	0	0.00	15.45	1	1,519	0.07%
2019/06/28	2	14.98	0	0.00	15.00	2	1,720	0.12%
2019/06/27	3	14.93	0	0.00	14.90	3	1,754	0.17%
2019/06/20	1	15.15	0	0.00	15.20	1	1,888	0.05%
2019/06/05	0	0.00	12	14.95	14.85	-12	2,068	-0.58%
2019/05/31	13	14.97	0	0.00	14.90	13	2,085	0.62%
2019/05/27	0	0.00	6	14.35	14.35	-6	2,088	-0.29%
2019/04/29	3	16.53	1	16.50	16.35	2	2,081	0.10%
2019/04/18	3	18.15	0	0.00	17.25	3	1,996	0.15%
2019/04/16	15	17.25	2	17.63	18.20	13	1,729	0.75%
2019/04/11	1	16.15	0	0.00	16.15	1	1,426	0.07%
2019/04/10	1	16.45	0	0.00	16.45	1	1,413	0.07%
2019/04/02	2	17.38	2	17.30	17.10	0	1,350	0.00%
2019/03/29	0	0.00	10	16.35	16.45	-10	1,172	-0.85%
2019/03/28	10	16.43	0	0.00	16.35	10	1,183	0.84%
2019/03/19	0	0.00	10	15.90	15.80	-10	1,162	-0.86%
2019/02/21	5	16.00	0	0.00	15.85	5	1,552	0.32%
2019/02/20	0.1	15.95	0	0.00	15.90	0.1	1,544	0.01%
2019/02/12	5	16.00	0	0.00	16.05	5	1,500	0.33%
2018/12/22	1	15.75	0	0.00	15.75	1	1,407	0.07%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/07/03	1	17.90	0	0.00	17.80	1	1,474	0.07%
2018/06/27	0	0.00	1	18.40	18.20	-1	1,451	-0.07%
2018/05/18	0	0.00	20	18.80	18.80	-20	1,078	-1.85%
2018/05/16	0	0.00	1	18.30	18.35	-1	933	-0.11%
2018/04/19	5	18.05	0	0.00	18.10	5	1,386	0.36%
2018/04/18	5	17.80	0	0.00	17.65	5	1,397	0.36%
2018/04/12	5	18.05	0	0.00	18.15	5	1,542	0.32%
2018/04/09	5	18.10	0	0.00	18.15	5	2,099	0.24%
2018/03/09	2	19.90	0	0.00	19.80	2	1,918	0.10%
2018/01/30	0	0.00	3	19.10	18.90	-3	1,666	-0.18%
2018/01/25	0	0.00	2	19.70	19.25	-2	1,642	-0.12%
2018/01/23	0	0.00	2	19.90	19.65	-2	1,627	-0.12%
2018/01/18	0	0.00	3	20.20	20.00	-3	1,583	-0.19%
2018/01/11	3	20.30	0	0.00	20.20	3	1,436	0.21%
2018/01/08	0	0.00	1	21.15	20.55	-1	1,367	-0.07%
2018/01/05	0	0.00	1	20.70	21.00	-1	1,307	-0.08%
2018/01/04	4	20.11	0	0.00	21.05	4	1,162	0.34%