• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.02%
  • 成交量
    126張
  • 產業
    上櫃 電子通路類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利機 (3444)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10482.8000.0080.7042701.48%
2024/12/09684.45682.8082.6002720.00%
2024/12/06483.70484.4084.4002720.00%
2024/11/14480.9000.0080.1043061.30%
2024/11/1200.00180.0080.40-1310-0.32%
2024/11/11278.00579.7879.90-3316-0.95%
2024/11/08177.6000.0077.5013140.32%
2024/11/07580.4800.0079.6053141.59%
2024/11/0600.00280.0080.00-2314-0.64%
2024/10/30479.2500.0078.4043371.19%
2024/10/2100.00187.0086.80-1365-0.28%
2024/10/17691.60690.8090.8003620.00%
2024/10/15389.40389.0089.0003500.00%
2024/10/09390.00788.5788.50-4358-1.11%
2024/10/08290.00289.3089.3003670.00%
2024/10/07289.50488.9089.10-2387-0.52%
2024/09/27292.60291.0091.0004190.00%
2024/09/26293.50293.0093.0004210.00%
2024/09/25294.00293.1093.1004360.00%
2024/09/2400.00193.2093.20-1437-0.23%
2024/09/23596.26595.1095.1004370.00%
2024/09/20897.13995.4695.40-1435-0.23%
2024/09/19895.41895.1894.7004360.00%
2024/09/181195.471292.7992.50-1432-0.23%
2024/09/16790.10695.1095.1014260.23%
2024/09/12888.38888.5188.7004230.00%
2024/09/11389.10487.3087.30-1426-0.23%
2024/09/10991.431088.8088.60-1426-0.23%
2024/09/09188.0000.0090.6014300.23%
2024/09/06588.00587.7087.5004350.00%
2024/09/05688.03786.7186.50-1438-0.23%
2024/09/03492.35491.5591.4004490.00%
2024/08/30394.90493.1593.00-1450-0.22%
2024/08/29894.78993.9993.70-1449-0.22%
2024/08/28795.89794.5194.3004520.00%
2024/08/27996.5710.395.3495.00-1.3452-0.28%
2024/08/2610.399.741196.0096.00-0.7445-0.16%
2024/08/23392.20395.0094.9004200.00%
2024/08/221192.651191.7491.7004150.00%
2024/08/21492.15492.0092.0004120.00%
2024/08/20792.66892.0692.00-1409-0.24%
2024/08/19391.60392.4792.4004110.00%
2024/08/161396.421394.9794.5004110.00%
2024/08/15595.80594.9694.8004050.00%
2024/08/14994.20995.3395.3004030.00%
2024/08/12693.15692.7392.7003870.00%
2024/08/091295.491292.4191.7003920.00%
2024/08/08594.88592.6092.6003950.00%
2024/08/071390.631094.9295.3033980.75%
2024/08/06891.25487.1086.7043961.01%
2024/08/05493.00691.4590.90-2395-0.51%
2024/08/024102.504101.25101.0003940.00%
2024/08/016100.836102.75104.5003890.00%
2024/07/3000.00598.8099.70-5388-1.29%
2024/07/295107.10399.7099.7023900.51%
2024/07/263106.503105.50105.5004000.00%
2024/07/237111.437110.21110.0004070.00%
2024/07/193115.503115.00114.0004250.00%
2024/07/183113.002115.00115.0014410.23%
2024/07/176117.256114.50114.5004490.00%
2024/07/1611118.2712116.92116.50-1485-0.21%
2024/07/153116.003117.00117.0005170.00%
2024/07/123119.503116.50116.5005510.00%
2024/07/107119.649120.17119.50-2602-0.33%
2024/07/093121.003119.50118.0006060.00%
2024/07/059119.338118.50118.0016630.15%
2024/07/045114.005117.50117.5006750.00%
2024/07/025116.203114.00114.0027030.28%
2024/07/015115.005116.00116.0006980.00%
2024/06/283112.003111.00111.0006860.00%
2024/06/273111.503111.00110.0006890.00%
2024/06/245112.005110.00110.0006880.00%
2024/06/186114.506113.75113.5006990.00%
2024/06/145115.005113.50113.5007020.00%
2024/06/137116.938113.00113.00-1702-0.14%
2024/06/123116.003117.00117.0007020.00%
2024/06/1110116.2010116.00116.0007110.00%
2024/06/066113.757113.43113.00-1738-0.14%
2024/06/037114.077114.00114.0007540.00%
2024/05/318114.069112.83112.50-1758-0.13%
2024/05/293114.503114.00114.0007640.00%
2024/05/2810113.5011113.73114.00-1766-0.13%
2024/05/273111.003112.50112.5007740.00%
2024/05/2300.001112.00111.00-1796-0.13%
2024/05/226114.753113.00113.0038010.37%
2024/05/213114.503113.50113.5008130.00%
2024/05/1700.003113.00113.00-3841-0.36%
2024/05/1614115.8914114.25114.0008510.00%
2024/05/146116.256112.50112.5008510.00%
2024/05/1310115.4011116.64116.50-1852-0.12%
2024/05/103112.503112.50112.5008490.00%
2024/05/093116.003113.00113.0008490.00%
2024/05/076117.005116.50116.5018480.12%
2024/05/066116.505116.00116.0018460.12%
2024/05/026118.006118.00118.0008520.00%
2024/04/305115.801119.00119.0048520.47%
2024/04/298120.009117.72117.50-1841-0.12%
2024/04/263125.0000.00120.0038450.35%
2024/04/2510129.158125.00125.0028330.24%
2024/04/244128.004128.00128.0008280.00%
2024/04/233128.505124.80124.50-2817-0.24%
2024/04/224132.633125.67127.5018100.12%
2024/04/197134.646134.67136.0017800.13%
2024/04/186132.255134.90135.0017500.13%
2024/04/177125.939133.39132.00-2718-0.28%
2024/04/165120.506122.17123.50-1675-0.15%
2024/04/153125.5000.00123.0036610.45%
2024/04/125128.505126.50126.5006520.00%
2024/04/118118.0010125.35123.50-2621-0.32%
2024/04/108108.447116.50116.5015840.17%
2024/04/098113.259107.50107.50-1564-0.18%
2024/04/088106.253112.00112.0055570.90%
2024/04/0300.004102.00102.00-4545-0.73%
2024/04/029102.4410101.80101.50-1551-0.18%
2024/04/016101.757101.00101.00-1558-0.18%
2024/03/299102.229100.11100.0005600.00%
2024/03/285103.003101.50101.5025680.35%
2024/03/274100.50599.7099.70-1574-0.17%
2024/03/2610101.2500.00100.00105971.67%
2024/03/2200.009101.00101.00-9647-1.39%
2024/03/217103.001103.00103.0066610.91%
2024/03/2000.001101.00101.00-1669-0.15%
2024/03/193105.0010103.50103.50-7684-1.02%
2024/03/145115.005109.50109.5007670.00%
2024/03/138111.888113.25113.5007830.00%
2024/03/123103.5000.00108.5038460.35%
2024/03/117103.5000.00103.5079110.77%
2024/03/083106.0000.00103.0039920.30%
2024/02/2700.000.5104.65109.00-0.51,144-0.04%
2024/02/2600.001106.50104.00-11,168-0.09%
2024/01/2600.00195.3095.40-11,782-0.06%
2024/01/25196.00196.4095.6001,7840.00%
2024/01/231101.5000.0098.5011,8070.06%
2023/12/051111.501112.50113.5001,8280.00%
2023/11/2200.000120.00122.0001,6030.00%
2023/11/200123.0000.00124.0001,5610.00%
2023/11/156118.836118.00118.0001,4700.00%
2023/11/0700.001119.50117.00-11,234-0.08%
2023/10/0300.00188.3088.50-11,156-0.09%
2023/08/25181.10182.6079.8001,1460.00%
2023/08/0100.00278.5078.70-21,254-0.16%
2023/07/27285.0000.0082.9021,2150.16%
2023/06/1900.00170.3071.00-1848-0.12%
2023/05/2300.00174.5074.50-1575-0.17%
2023/05/0300.00163.3063.30-1635-0.16%
2023/04/28164.70163.9063.9006500.00%
2023/04/27163.20163.7063.7006500.00%
2023/04/21163.70162.5062.5006650.00%
2023/04/20164.5000.0063.2016590.15%
2023/03/1300.00560.4060.40-51,167-0.43%
2023/03/09562.8600.0061.9051,3000.38%
2023/02/08169.00170.7070.8001,6220.00%
2022/12/20267.3000.0066.5021,2520.16%
2022/12/1300.00074.0074.3001,1580.00%
2022/12/02175.3000.0076.3018440.12%
2022/11/28172.10173.1074.1005220.00%
2022/11/2400.00164.3064.10-1379-0.26%
2022/11/23163.8000.0064.1013530.28%
2022/11/0800.00058.5058.300182-0.01%
2022/11/07058.8200.0058.2001770.01%
2022/10/11056.0000.0056.5001990.00%
2022/08/30155.0000.0055.1016910.14%
2022/06/24160.10162.9064.3003550.00%
2022/05/06158.50157.8058.1002560.00%
2022/04/1800.00157.2057.40-1283-0.35%
2022/04/15158.9000.0056.8012730.37%
2022/01/19156.3000.0056.5011,6260.06%
2021/12/2100.00265.0065.10-21,451-0.14%
2021/12/10365.17165.3063.5021,3900.14%
2021/11/0800.00641.7041.70-6290-2.06%
2021/11/05542.98542.9042.9002850.00%
2021/11/0400.00541.8041.80-5276-1.81%
2021/11/0300.001041.9241.80-10274-3.64%
2021/11/02641.85741.1441.10-1274-0.36%
2021/11/011041.211041.2441.2002750.00%
2021/10/29341.10340.5040.5002740.00%
2021/10/281241.81240.7540.75102743.64%
2021/10/271241.68941.3441.2032731.10%
2021/10/26941.5600.0040.9592743.28%
2021/10/1500.00938.8338.75-9295-3.05%
2021/10/1400.00537.7538.90-5296-1.69%
2021/10/1300.00938.4238.25-9294-3.05%
2021/10/081339.071239.3639.1012930.34%
2021/10/07638.00638.2038.2002920.00%
2021/10/06538.80537.2437.0002930.00%
2021/10/05838.58938.1438.05-1291-0.34%
2021/10/01541.50539.5039.5002970.00%
2021/09/301042.79942.3142.2012930.34%
2021/09/291442.991542.4342.35-1294-0.34%
2021/09/281542.13642.5342.5092863.14%
2021/09/27543.10642.2742.25-1285-0.35%
2021/09/241543.61742.8542.8582802.85%
2021/09/23743.5000.0043.4072742.55%
2021/09/1600.00240.5040.50-2224-0.89%
2021/03/2200.00141.0040.65-1572-0.17%
2021/02/24338.5000.0038.4534270.70%
2021/01/1300.00138.2037.80-1373-0.27%
2021/01/11137.9500.0038.0013550.28%
2021/01/0800.001036.3535.90-10337-2.97%
2020/12/301037.0500.0036.75103243.09%
2020/12/1800.00140.8039.00-1240-0.42%
2020/12/1700.00138.3538.35-1130-0.77%
2020/11/2000.00236.1035.75-296-2.08%
2020/11/1800.00136.0036.00-195-1.05%
2020/10/16135.8000.0035.5011320.76%
2020/10/14236.5000.0036.2521351.47%
2020/08/2400.00134.7034.75-1466-0.21%
2020/06/24139.4500.0039.4518590.12%
2020/06/1000.00241.3541.40-2888-0.23%
2020/05/29242.9500.0043.9528990.22%
2020/05/27445.01245.2545.4527770.26%
2020/03/27131.00230.0330.10-1416-0.24%
2020/03/2600.00229.5029.80-2412-0.48%
2020/03/20130.0000.0029.6514040.25%
2020/03/1700.00337.2035.30-3368-0.81%
2020/03/16140.20139.7039.2003500.00%
2020/03/13539.3200.0039.5053221.55%
2019/10/0800.00130.8030.40-1717-0.14%
2019/10/0400.00132.2531.90-1710-0.14%
2019/10/0100.00132.8532.50-1704-0.14%
2019/09/27335.98334.9334.0006920.00%
2019/09/26133.9500.0034.1016180.16%
2019/08/22135.9000.0035.9014360.23%
2019/08/1900.00133.3033.20-1390-0.26%
2019/08/12137.30137.1037.5503030.00%
2019/08/06132.4000.0032.5512300.43%
2019/08/01132.1000.0031.3011720.58%
2018/08/0900.00123.8023.80-197-1.02%
2018/05/23123.4000.0023.4013990.25%
2018/05/1100.00123.4523.15-1517-0.19%
2018/05/10125.0500.0024.7515230.19%
2018/04/2700.00223.2523.45-2695-0.29%
2018/03/2800.00130.0029.10-11,442-0.07%
2018/03/27128.8500.0028.7011,4800.07%
2018/03/0900.00130.3029.50-11,947-0.05%
2018/03/05131.2500.0030.6011,9080.05%
2018/03/0200.00130.6530.50-11,892-0.05%
2018/03/01131.0000.0030.7011,8880.05%
2018/02/05231.4000.0031.5021,7790.11%
2018/02/0200.00232.7532.40-21,781-0.11%
2018/01/3100.001032.3532.70-101,797-0.56%
2018/01/301034.4000.0033.35101,7990.56%
2018/01/22234.6500.0035.4021,7390.11%
2018/01/1800.00132.8032.80-11,644-0.06%
2018/01/17133.1000.0032.8011,5420.06%
利機、安馳 利多一波波UDN聯合新聞網－2024/07/15
通路商利機（3444）、安馳後市看俏。利機上半年業績年增逾一成，單月業績已連兩個月突破1億元，法人認為，該公司本季業績可......詳全文
華碩、緯穎 認購聚焦UDN聯合新聞網－2024/01/24
美超微財測優於預期、AI教父黃仁勳再度來台、加上外資調升台廠供應鏈目標價等利多發酵，帶動AI族群再度獲得市場資金青睞，如華碩（2357）、緯穎（6669）等。權證發行商建議，看好AI族群後市的投資人，可透過權證布局，掌握波段獲利機會。...詳全文
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨－2023/09/26
...詳全文
利機 相關文章
利機 相關影音