聯鈞 (3450)-土銀-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
57,648張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	121.75	2	117.00	122.00	2	13,133	0.02%
2024/06/20	4	115.88	6	116.58	119.50	-2	12,304	-0.02%
2024/06/19	33	106.18	30	108.00	109.00	3	12,149	0.02%
2024/06/18	0	0.00	46	101.00	104.00	-46	11,429	-0.40%
2024/06/17	47	95.22	1	96.90	94.80	46	10,694	0.43%
2024/06/13	2	93.70	2	93.45	95.40	0	10,210	0.00%
2024/06/12	1	89.70	50	92.50	89.00	-49	9,758	-0.50%
2024/06/11	50	88.00	1	86.20	88.00	49	9,416	0.52%
2024/06/03	0	0.00	3	89.70	88.40	-3	9,740	-0.03%
2024/05/31	1	90.30	0	0.00	88.50	1	9,855	0.01%
2024/05/30	1	96.50	5	95.30	94.00	-4	10,141	-0.04%
2024/05/29	4	99.10	1	96.70	95.80	3	10,528	0.03%
2024/05/28	1	98.30	1	100.00	97.90	0	10,497	0.00%
2024/05/27	0	0.00	1	95.70	96.20	-1	9,879	-0.01%
2024/05/24	2	80.50	35	87.08	87.50	-33	10,514	-0.31%
2024/05/23	1	79.60	1	80.20	79.60	0	10,467	0.00%
2024/05/22	4	79.73	15	79.85	79.80	-11	10,720	-0.10%
2024/05/21	7	78.66	1	77.90	79.10	6	10,620	0.06%
2024/05/20	1	76.40	4	77.03	79.00	-3	10,824	-0.03%
2024/05/17	10	76.14	8	75.34	76.00	2	10,818	0.02%
2024/05/15	0	0.00	1	69.90	68.40	-1	10,988	-0.01%
2024/05/14	1	67.50	0	0.00	67.10	1	11,049	0.01%
2024/05/13	0	0.00	10	66.80	66.70	-10	11,046	-0.09%
2024/05/10	0	0.00	2	65.70	65.80	-2	11,057	-0.02%
2024/05/08	2	66.60	1	64.80	66.10	1	11,087	0.01%
2024/04/30	1	63.80	1	64.20	63.30	0	11,229	0.00%
2024/04/29	1	63.50	0	0.00	63.30	1	11,220	0.01%
2024/04/26	2	62.20	0	0.00	61.90	2	11,207	0.02%
2024/04/23	0	0.00	2	59.20	59.50	-2	11,168	-0.02%
2024/04/22	1	60.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	0	0.00	6	62.10	60.90	-6	11,164	-0.05%
2024/04/18	0	0.00	1	65.60	64.50	-1	11,086	-0.01%
2024/04/16	4	65.13	0	0.00	64.70	4	11,069	0.04%
2024/04/15	5	70.46	0	0.00	69.70	5	10,939	0.05%
2024/04/09	1	71.30	0	0.00	72.80	1	10,336	0.01%
2024/04/08	11	71.33	0	0.00	70.80	11	10,239	0.11%
2024/04/03	5	77.30	1	78.10	76.10	4	10,178	0.04%
2024/03/28	0	0.00	7	74.96	75.10	-7	10,144	-0.07%
2024/03/25	0	0.00	2	75.90	75.00	-2	9,926	-0.02%
2024/03/22	2	74.50	0	0.00	76.00	2	9,842	0.02%
2024/03/20	3	70.80	0	0.00	69.00	3	9,479	0.03%
2024/03/14	1	68.80	0	0.00	69.30	1	9,868	0.01%
2024/03/13	1	70.00	0	0.00	70.50	1	10,005	0.01%
2024/03/07	0	0.00	6	79.23	75.60	-6	10,198	-0.06%
2024/03/06	3	79.60	1	78.90	78.50	2	10,133	0.02%
2024/03/05	4	77.95	7	77.66	79.80	-3	9,915	-0.03%
2024/03/04	13	77.69	2	77.50	76.60	11	9,422	0.12%
2024/03/01	7	71.44	8	71.60	72.20	-1	8,820	-0.01%
2024/02/29	1	67.90	0	0.00	67.50	1	8,509	0.01%
2024/02/27	5	69.84	0	0.00	69.70	5	8,419	0.06%
2024/02/26	1	73.60	9	76.84	77.40	-8	7,854	-0.10%
2024/02/23	7	71.57	3	72.03	70.40	4	7,685	0.05%
2024/02/21	2	70.75	0	0.00	68.90	2	7,150	0.03%
2024/02/20	5	69.78	1	71.50	68.00	4	6,927	0.06%
2024/02/15	0	0.00	2	65.00	64.30	-2	6,419	-0.03%
2024/02/05	30	61.75	30	61.52	61.10	0	6,341	0.00%
2024/01/24	0	0.00	2	63.30	62.10	-2	6,756	-0.03%
2024/01/22	2	59.30	0	0.00	60.50	2	6,744	0.03%
2024/01/15	0	0.00	2	60.40	60.20	-2	7,196	-0.03%
2024/01/12	0	0.00	1	59.50	58.60	-1	7,268	-0.01%
2024/01/11	3	58.93	0	0.00	59.10	3	7,333	0.04%
2023/12/29	0	0.00	1	64.50	62.30	-1	8,751	-0.01%
2023/12/28	0	0.00	4	64.10	63.50	-4	8,795	-0.05%
2023/12/27	0	0.00	5	60.56	62.00	-5	8,934	-0.06%
2023/12/25	1	58.10	0	0.00	58.00	1	9,540	0.01%
2023/12/22	1	57.50	1	58.80	58.50	0	9,790	0.00%
2023/12/20	1	58.50	1	58.50	58.30	0	10,614	0.00%
2023/12/19	1	56.20	2	56.90	57.00	-1	11,428	-0.01%
2023/12/18	2	57.40	1	56.90	57.30	1	12,104	0.01%
2023/12/15	2	59.40	0	0.00	58.00	2	12,257	0.02%
2023/12/14	2	59.90	0	0.00	60.20	2	12,624	0.02%
2023/12/12	3	60.43	3	60.43	60.30	0	13,159	0.00%
2023/12/11	2	62.85	6	62.52	62.50	-4	13,275	-0.03%
2023/12/08	2	62.10	10	64.70	64.00	-8	13,058	-0.06%
2023/12/07	2	64.00	1	63.50	64.60	1	12,832	0.01%
2023/12/06	13	64.41	11	63.50	66.00	2	12,568	0.02%
2023/11/30	1	59.10	0	0.00	59.80	1	11,663	0.01%
2023/11/24	0	0.00	1	59.10	58.20	-1	11,472	-0.01%
2023/11/22	0	0.00	2	57.35	58.10	-2	11,204	-0.02%
2023/11/16	6	55.07	2	54.20	55.20	4	10,783	0.04%
2023/11/15	2	59.80	0	0.00	56.10	2	10,640	0.02%
2023/11/09	1	57.60	0	0.00	57.90	1	10,116	0.01%
2023/11/08	0	0.00	1	59.10	58.60	-1	10,046	-0.01%
2023/11/01	0	0.00	5	59.80	60.30	-5	9,566	-0.05%
2023/10/25	6	62.00	0	0.00	61.10	6	9,108	0.07%
2023/10/20	0	0.00	1	56.80	55.50	-1	9,035	-0.01%
2023/10/18	1	57.50	0	0.00	57.00	1	8,972	0.01%
2023/10/13	2	63.05	1	63.30	61.00	1	8,642	0.01%
2023/10/11	0	0.00	1	62.10	61.70	-1	7,989	-0.01%
2023/10/05	1	62.90	0	0.00	63.20	1	7,560	0.01%
2023/10/04	0	0.00	3	63.20	62.70	-3	7,371	-0.04%
2023/10/03	2	63.10	0	0.00	64.00	2	7,259	0.03%
2023/10/02	19	62.72	14	63.30	62.20	5	6,918	0.07%
2023/09/28	0	0.00	6	59.70	59.00	-6	6,430	-0.09%
2023/09/27	1	58.00	0	0.00	59.00	1	6,197	0.02%
2023/09/26	5	59.70	5	59.30	58.20	0	5,998	0.00%
2023/09/25	0	0.00	10	58.65	59.40	-10	5,694	-0.18%
2023/09/22	20	57.78	43	56.90	58.50	-23	5,150	-0.45%
2023/09/21	53	56.49	58	57.16	57.30	-5	4,289	-0.12%
2023/09/20	1	51.90	0	0.00	52.10	1	3,592	0.03%
2023/09/19	43	54.49	42	55.31	53.50	1	3,384	0.03%
2023/09/18	42	53.95	45	54.94	53.80	-3	2,929	-0.10%
2023/09/15	1	51.90	1	53.20	54.00	0	2,688	0.00%
2023/09/14	0	0.00	4	51.30	51.20	-4	2,219	-0.18%
2023/09/11	1	45.80	1	45.15	44.85	0	1,860	0.00%
2023/09/07	1	44.20	1	44.40	44.45	0	1,806	0.00%
2023/08/22	1	43.30	1	42.50	42.45	0	1,708	0.00%
2023/08/21	1	42.50	1	42.65	42.55	0	1,702	0.00%
2023/08/18	1	42.50	1	42.20	42.20	0	1,695	0.00%
2023/08/14	1	40.50	0	0.00	40.60	1	1,617	0.06%
2023/08/11	1	41.70	1	41.45	41.35	0	1,607	0.00%
2023/08/10	1	42.00	1	42.70	42.55	0	1,594	0.00%
2023/08/08	1	44.40	1	44.45	44.45	0	1,569	0.00%
2023/08/02	1	46.85	1	44.40	44.60	0	1,530	0.00%
2023/08/01	1	46.75	1	46.15	46.50	0	1,494	0.00%
2023/07/31	1	48.40	1	47.00	47.70	0	1,456	0.00%
2023/07/28	1	46.50	1	47.80	47.95	0	1,378	0.00%
2023/07/27	1	47.80	1	47.85	48.00	0	1,329	0.00%
2023/07/26	13	52.37	3	48.35	48.00	10	1,269	0.79%
2023/07/19	1	42.65	0	0.00	40.85	1	641	0.16%
2023/07/11	1	41.50	0	0.00	41.20	1	536	0.19%
2023/06/16	1	38.35	0	0.00	38.25	1	247	0.40%
2023/06/05	1	39.00	0	0.00	38.80	1	250	0.40%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/22	0	0.00	1	41.20	41.00	-1	223	-0.45%
2023/03/17	1	40.00	0	0.00	39.70	1	223	0.45%
2023/03/10	1	41.45	0	0.00	41.20	1	224	0.45%
2023/03/09	0.8	42.20	1	42.65	42.20	-0.3	224	-0.11%
2023/03/07	1	41.60	0	0.00	41.70	1	220	0.45%
2023/02/08	1	41.40	2	41.35	41.35	-1	236	-0.42%
2023/02/06	3	42.10	0	0.00	42.05	3	227	1.32%
2023/02/01	0.3	40.10	0	0.00	40.30	0.3	202	0.12%
2023/01/13	2	37.50	0	0.00	37.35	2	184	1.08%
2022/12/20	1	37.65	0	0.00	37.15	1	235	0.43%
2022/12/14	1	38.80	0	0.00	39.00	1	234	0.43%
2022/12/07	1	38.90	0	0.00	38.65	1	234	0.43%
2022/10/13	1	36.60	1	35.50	35.45	0	367	0.00%
2022/10/12	1	37.65	1	37.50	37.60	0	363	0.00%
2022/09/28	1	41.35	0	0.00	39.20	1	367	0.27%
2022/09/01	1	45.20	0	0.00	45.15	1	383	0.26%
2022/08/29	1	45.50	0	0.00	45.40	1	404	0.25%
2022/08/10	0	0.00	10	46.00	45.75	-10	310	-3.22%
2022/08/08	11	46.57	0	0.00	46.25	11	286	3.84%
2022/07/04	2	39.95	0	0.00	39.90	2	242	0.83%
2022/06/30	1	42.00	0	0.00	41.00	1	239	0.42%
2022/06/24	0	0.00	1	43.60	43.50	-1	247	-0.40%
2022/06/20	1	42.80	0	0.00	42.15	1	243	0.41%
2022/06/13	1	46.00	0	0.00	45.40	1	239	0.42%
2022/05/27	0	42.90	0	0.00	43.20	0	221	0.01%
2022/05/18	0.1	43.40	0	0.00	43.40	0.1	241	0.03%
2022/05/17	0.1	42.60	0	0.00	42.75	0.1	244	0.06%
2022/05/16	1	42.30	1	41.75	41.70	0	244	0.00%
2022/05/05	0.2	44.70	0	0.00	44.70	0.2	248	0.08%
2022/05/04	1	44.45	1	44.30	44.30	0	251	0.00%
2022/04/28	0.1	43.30	1	42.80	43.20	-0.9	260	-0.36%
2022/04/27	1	42.50	0	0.00	42.40	1	260	0.38%
2022/04/26	1	44.85	1	44.60	44.65	0	255	0.00%
2022/04/21	1	46.00	1	46.10	46.05	0	257	0.00%
2022/04/18	1	44.80	1	46.00	45.90	0	265	0.00%
2022/03/31	0	0.00	1	49.40	49.35	-1	263	-0.38%
2022/02/10	2	53.70	0	0.00	53.70	2	345	0.58%
2022/01/20	0.3	53.20	0	0.00	53.40	0.3	443	0.07%
2021/12/30	0.2	56.80	0	0.00	56.80	0.2	449	0.04%
2021/08/20	0	0.00	2	51.40	51.70	-2	750	-0.27%
2021/07/30	1	61.00	5	61.70	61.00	-4	851	-0.47%
2021/07/29	5	61.50	0	0.00	62.20	5	845	0.59%
2021/07/27	1	62.00	0	0.00	61.80	1	853	0.12%
2021/07/13	0	0.00	8	59.20	58.90	-8	771	-1.04%
2021/05/12	4	50.80	0	0.00	51.60	4	1,027	0.39%
2021/05/03	0	0.00	20	62.10	61.20	-20	999	-2.00%
2021/04/28	24	65.10	0	0.00	64.90	24	992	2.42%
2021/04/09	4	69.00	0	0.00	68.00	4	1,203	0.33%
2021/04/01	0	0.00	3	66.00	65.80	-3	1,169	-0.26%
2021/03/19	5	65.50	0	0.00	64.60	5	1,361	0.37%
2021/03/12	3	64.40	0	0.00	64.40	3	1,536	0.20%
2021/03/11	0	0.00	11	64.50	64.50	-11	1,597	-0.69%
2021/02/26	0	0.00	1	62.90	62.70	-1	2,020	-0.05%
2021/01/21	0	0.00	1	63.10	63.00	-1	2,267	-0.04%
2021/01/18	1	67.00	0	0.00	67.70	1	2,223	0.04%
2021/01/14	2	69.60	0	0.00	69.20	2	2,162	0.09%
2020/12/29	1	70.40	0	0.00	70.30	1	2,046	0.05%
2020/12/25	0	0.00	2	69.70	69.70	-2	1,992	-0.10%
2020/10/14	0	0.00	1	65.20	65.00	-1	2,179	-0.05%
2020/09/25	1	63.30	2	60.90	61.20	-1	3,521	-0.03%
2020/09/23	1	64.10	0	0.00	64.30	1	3,775	0.03%
2020/09/21	0	0.00	1	66.40	65.00	-1	3,972	-0.03%
2020/09/16	0	0.00	3	65.70	65.60	-3	4,210	-0.07%
2020/09/14	0	0.00	1	64.90	65.70	-1	4,427	-0.02%
2020/09/09	0	0.00	1	64.90	64.70	-1	4,766	-0.02%
2020/09/07	1	64.10	0	0.00	63.80	1	4,813	0.02%
2020/09/03	1	64.60	0	0.00	64.30	1	4,972	0.02%
2020/08/28	3	63.50	0	0.00	63.40	3	5,187	0.06%
2020/08/24	1	63.80	0	0.00	65.00	1	5,198	0.02%
2020/08/21	1	63.60	0	0.00	63.60	1	5,202	0.02%
2020/08/18	0	0.00	2	69.35	69.70	-2	5,078	-0.04%
2020/08/14	1	72.60	0	0.00	72.30	1	5,084	0.02%
2020/08/13	1	73.70	0	0.00	75.20	1	4,989	0.02%
2020/08/05	0	0.00	0.2	72.30	72.30	-0.2	5,220	0.00%
2020/08/04	0	0.00	1	70.70	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	1	70.30	70.30	-1	5,360	-0.02%
2020/07/30	1	69.30	0	0.00	69.90	1	5,416	0.02%
2020/07/28	31	68.50	0	0.00	67.60	31	5,573	0.56%
2020/07/22	0.2	73.20	0	0.00	73.20	0.2	5,631	0.00%
2020/07/20	3	71.30	0	0.00	72.90	3	5,784	0.05%
2020/07/13	6	78.60	0	0.00	78.60	6	6,048	0.10%
2020/07/10	1	78.00	2	79.70	77.20	-1	6,034	-0.02%
2020/07/09	2	80.70	1	80.50	80.10	1	6,001	0.02%
2020/07/08	1	82.00	4	82.15	82.20	-3	5,996	-0.05%
2020/07/07	3	84.20	2	80.00	81.50	1	5,897	0.02%
2020/07/06	0	0.00	13	83.49	83.90	-13	5,641	-0.23%
2020/07/03	6	75.43	0	0.00	76.30	6	5,491	0.11%
2020/07/01	1	74.00	0	0.00	74.00	1	5,378	0.02%
2020/06/30	2	74.75	1	74.10	74.80	1	5,415	0.02%
2020/06/29	0	0.00	10	73.40	73.50	-10	5,400	-0.19%
2020/06/24	0	0.00	4	72.80	73.30	-4	5,324	-0.08%
2020/06/22	5	71.38	0	0.00	71.50	5	5,314	0.09%
2020/06/19	8	72.31	7	73.40	71.50	1	5,331	0.02%
2020/06/18	6	72.00	8	72.33	72.50	-2	5,214	-0.04%
2020/06/17	9	71.47	1	70.80	71.20	8	5,145	0.16%
2020/06/16	0	0.00	2	71.20	71.30	-2	5,094	-0.04%
2020/06/11	6	71.00	6	71.50	68.50	0	5,304	0.00%
2020/06/10	0	0.00	1	71.30	71.90	-1	5,330	-0.02%
2020/06/05	0	0.00	2	70.55	70.00	-2	5,555	-0.04%
2020/06/02	5	67.40	0	0.00	68.10	5	5,711	0.09%
2020/05/21	1	65.10	1	65.00	65.60	0	6,854	0.00%
2020/05/19	1	63.50	0	0.00	64.00	1	7,150	0.01%
2020/05/12	2	71.90	0	0.00	71.90	2	7,946	0.03%
2020/05/08	1	69.30	0	0.00	69.00	1	7,756	0.01%
2020/05/05	0	0.00	5	68.50	68.30	-5	7,786	-0.06%
2020/05/04	1	68.30	0	0.00	68.10	1	7,737	0.01%
2020/04/29	0	0.00	6	72.00	72.00	-6	7,698	-0.08%
2020/04/27	0	0.00	1	72.50	71.40	-1	7,749	-0.01%
2020/04/23	2	72.00	3	71.60	70.20	-1	7,850	-0.01%
2020/04/21	3	69.40	0	0.00	68.10	3	7,985	0.04%
2020/04/17	2	68.20	0	0.00	68.10	2	8,227	0.02%
2020/04/16	4	70.58	3	71.77	69.10	1	8,160	0.01%
2020/04/15	1	67.40	1	67.70	67.40	0	8,081	0.00%
2020/04/14	6	68.10	0	0.00	67.50	6	8,076	0.07%
2020/04/10	0	0.00	6	65.70	65.40	-6	8,213	-0.07%
2020/04/08	0	0.00	1	64.50	64.50	-1	8,414	-0.01%
2020/04/06	1	61.30	0	0.00	62.00	1	9,005	0.01%
2020/04/01	0	0.00	2	62.00	60.70	-2	9,039	-0.02%
2020/03/31	10	60.66	2	60.20	60.90	8	9,006	0.09%
2020/03/24	1	59.30	0	0.00	58.10	1	8,843	0.01%
2020/03/19	0	0.00	1	57.70	52.30	-1	8,671	-0.01%
2020/03/18	1	62.20	0	0.00	57.70	1	8,507	0.01%
2020/03/06	5	78.00	0	0.00	77.70	5	7,475	0.07%
2020/03/05	2	79.30	2	79.30	78.80	0	7,385	0.00%
2020/03/03	9	78.56	9	77.78	77.50	0	7,036	0.00%
2020/03/02	1	74.10	1	74.90	74.80	0	6,694	0.00%
2020/02/27	0	0.00	5	71.40	70.20	-5	6,501	-0.08%
2020/02/24	6	75.35	1	75.80	74.30	5	6,126	0.08%
2020/02/21	1	75.20	2	75.70	75.00	-1	5,938	-0.02%
2020/02/20	1	74.40	0	0.00	74.60	1	5,748	0.02%
2020/02/19	8	75.80	7	76.74	75.50	1	5,561	0.02%
2020/02/17	10	72.90	10	71.31	72.00	0	5,092	0.00%
2020/02/14	3	71.40	4	71.08	72.00	-1	4,891	-0.02%
2020/02/13	0	0.00	1	70.10	68.00	-1	4,680	-0.02%
2020/02/06	1	64.70	0	0.00	64.70	1	4,301	0.02%
2020/01/30	0	0.00	2	65.00	65.00	-2	4,001	-0.05%
2020/01/20	0	0.00	1	72.20	72.20	-1	3,925	-0.03%
2020/01/16	1	69.60	21	70.77	70.00	-20	3,716	-0.54%
2020/01/15	2	71.70	1	72.50	71.20	1	3,655	0.03%
2020/01/14	21	70.31	1	70.40	70.30	20	3,367	0.59%
2020/01/10	3	64.90	4	64.88	65.10	-1	2,988	-0.03%
2020/01/09	1	66.80	0	0.00	66.50	1	2,937	0.03%
2020/01/06	0	0.00	1	66.80	66.50	-1	2,594	-0.04%
2020/01/03	2	66.20	4	66.18	67.70	-2	2,359	-0.08%
2019/12/31	0	0.00	4	65.90	67.50	-4	2,030	-0.20%
2019/12/30	21	63.90	31	64.07	65.30	-10	1,599	-0.63%
2019/12/27	10	59.05	0	0.00	59.40	10	1,265	0.79%
2019/12/26	1	58.20	0	0.00	58.30	1	1,184	0.08%
2019/12/23	5	56.10	5	56.50	56.40	0	1,061	0.00%
2019/11/12	2	52.80	0	0.00	52.20	2	1,543	0.13%
2019/11/11	1	52.30	0	0.00	52.00	1	1,535	0.07%
2019/11/04	1	57.00	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	1	57.10	57.30	-1	1,494	-0.07%
2019/10/29	1	57.00	0	0.00	56.10	1	1,499	0.07%
2019/10/28	1	56.80	0	0.00	57.30	1	1,487	0.07%
2019/10/16	0	0.00	1	53.30	53.30	-1	1,550	-0.06%
2019/09/26	1	56.90	0	0.00	56.70	1	1,917	0.05%
2019/09/25	1	57.30	0	0.00	57.70	1	1,995	0.05%
2019/09/24	0	0.00	2	58.90	57.80	-2	2,034	-0.10%
2019/09/23	2	58.05	0	0.00	58.10	2	2,019	0.10%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/09	1	58.00	0	0.00	57.50	1	2,130	0.05%
2019/09/06	0.7	59.60	9	60.50	59.60	-8.3	2,118	-0.39%
2019/08/30	0	0.00	2	57.10	57.20	-2	1,998	-0.10%
2019/08/23	0.3	58.00	1	58.10	58.40	-0.7	2,051	-0.03%
2019/08/22	0	0.00	1	58.80	58.10	-1	2,022	-0.05%
2019/08/21	0	0.00	1	57.90	58.40	-1	1,951	-0.05%
2019/08/19	1	54.60	16	55.50	54.50	-15	1,872	-0.80%
2019/08/14	1	55.60	4	55.70	54.70	-3	1,888	-0.16%
2019/08/06	1	51.80	0	0.00	53.20	1	1,905	0.05%
2019/08/02	20	54.85	0	0.00	54.80	20	1,914	1.04%
2019/08/01	2	56.70	2	57.00	56.70	0	1,918	0.00%
2019/07/31	2	55.70	0	0.00	56.30	2	1,923	0.10%
2019/07/30	1	57.70	0	0.00	55.80	1	1,925	0.05%
2019/07/29	1	58.00	0	0.00	57.10	1	1,920	0.05%
2019/07/26	0	0.00	3	58.33	57.90	-3	1,915	-0.16%
2019/07/24	2	58.85	0	0.00	58.60	2	1,900	0.11%
2019/07/23	0	0.00	21	57.62	58.20	-21	1,878	-1.12%
2019/07/22	1	56.70	0	0.00	56.20	1	1,842	0.05%
2019/07/19	8	55.30	0	0.00	55.30	8	1,829	0.44%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	2	56.45	56.10	-2	1,834	-0.11%
2019/07/16	2	57.45	0	0.00	56.80	2	1,890	0.11%
2019/07/15	0	0.00	1	59.40	59.80	-1	1,844	-0.05%
2019/07/12	10	58.90	0	0.00	59.10	10	1,791	0.56%
2019/07/11	11	59.01	0	0.00	58.80	11	1,779	0.62%
2019/07/08	1	59.50	1	59.80	59.50	0	1,740	0.00%
2019/07/03	1	59.40	0	0.00	60.00	1	1,700	0.06%
2019/05/30	0	0.00	1	52.60	52.60	-1	1,276	-0.08%
2019/05/23	1	50.70	0	0.00	50.70	1	1,463	0.07%
2019/05/17	0	0.00	0.7	53.70	53.10	-0.7	1,855	-0.04%
2019/05/16	0	0.00	9	55.00	54.20	-9	1,905	-0.47%
2019/05/13	1	59.10	0	0.00	58.70	1	1,960	0.05%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/02	0	0.00	1	68.60	68.70	-1	2,307	-0.04%
2019/03/29	1	68.20	0	0.00	68.20	1	2,283	0.04%
2019/03/28	1	68.20	0	0.00	67.60	1	2,286	0.04%
2019/02/27	0	0.00	2	74.10	72.90	-2	2,685	-0.07%
2019/02/25	1	75.80	0	0.00	75.90	1	2,679	0.04%
2019/02/22	0	0.00	4	76.30	75.10	-4	2,665	-0.15%
2019/02/21	7	77.50	1	78.00	74.70	6	2,633	0.23%
2019/02/20	1	76.00	0	0.00	76.50	1	2,433	0.04%
2019/02/19	0	0.00	14	69.00	69.60	-14	2,264	-0.62%
2019/02/14	0	0.00	2	68.80	68.70	-2	2,197	-0.09%
2019/01/22	1	65.10	0	0.00	65.10	1	2,060	0.05%
2019/01/21	15	66.70	0	0.00	66.70	15	2,048	0.73%
2019/01/18	0	0.00	37	66.76	66.60	-37	2,044	-1.81%
2019/01/17	1	68.10	0	0.00	67.40	1	2,034	0.05%
2019/01/11	2	70.55	0	0.00	68.80	2	1,960	0.10%
2019/01/09	0	0.00	2	69.00	68.60	-2	1,826	-0.11%
2019/01/07	0	0.00	3	65.30	65.50	-3	1,644	-0.18%
2019/01/04	3	63.50	3	64.00	63.70	0	1,651	0.00%
2019/01/03	6	66.60	6	67.20	65.10	0	1,643	0.00%
2019/01/02	3	66.60	3	67.20	66.20	0	1,609	0.00%
2018/12/28	2	65.30	2	64.80	65.70	0	1,576	0.00%
2018/12/27	0	0.00	2	68.00	66.00	-2	1,569	-0.13%
2018/12/24	0	0.00	4	65.00	65.20	-4	1,440	-0.28%
2018/12/21	0	0.00	1	62.50	63.00	-1	1,426	-0.07%
2018/12/20	4	62.80	0	0.00	62.80	4	1,418	0.28%
2018/12/18	1	67.20	2	67.00	65.60	-1	1,390	-0.07%
2018/12/17	2	67.20	8	66.00	67.20	-6	1,321	-0.45%
2018/12/12	8	64.50	8	65.00	64.80	0	1,253	0.00%
2018/12/10	2	60.55	0	0.00	59.60	2	1,207	0.17%
2018/12/06	4	63.80	1	64.00	61.60	3	1,177	0.25%
2018/12/05	1	66.00	1	69.90	66.90	0	1,121	0.00%
2018/12/04	8	69.15	7	67.56	67.90	1	1,048	0.10%
2018/12/03	4	64.60	4	65.10	64.70	0	984	0.00%
2018/11/28	1	64.50	1	64.00	64.80	0	883	0.00%
2018/11/27	0	0.00	4	64.00	64.60	-4	868	-0.46%
2018/11/26	0	0.00	1	62.30	62.20	-1	829	-0.12%
2018/11/22	1	66.30	0	0.00	62.30	1	807	0.12%
2018/11/16	5	53.30	0	0.00	54.20	5	652	0.77%
2018/11/01	35	53.90	35	53.90	54.40	0	767	0.00%
2018/10/19	1	54.40	0	0.00	57.30	1	785	0.13%
2018/10/17	1	57.70	0	0.00	57.60	1	814	0.12%
2018/10/15	3	54.00	0	0.00	56.80	3	829	0.36%
2018/10/12	1	53.30	0	0.00	54.40	1	829	0.12%
2018/09/27	0.5	67.30	0	0.00	67.10	0.5	814	0.06%
2018/09/10	0.5	64.00	0	0.00	63.80	0.5	817	0.06%
2018/09/07	2	69.35	0	0.00	65.20	2	801	0.25%
2018/09/06	3	71.10	0	0.00	69.90	3	776	0.39%
2018/09/03	1	73.00	0	0.00	71.80	1	785	0.13%
2018/08/29	0.2	73.50	0	0.00	73.40	0.2	802	0.03%
2018/08/20	1	73.20	0	0.00	71.30	1	819	0.12%
2018/08/16	1	76.80	0	0.00	76.00	1	791	0.13%
2018/08/15	4	82.18	0	0.00	80.10	4	755	0.53%
2018/08/09	1	91.60	0	0.00	91.60	1	734	0.14%
2018/08/08	2	93.60	0	0.00	92.80	2	736	0.27%
2018/08/07	2	94.00	2	94.60	94.30	0	731	0.00%
2018/07/26	2	95.00	0	0.00	94.90	2	784	0.25%
2018/07/23	2	106.00	2	107.00	107.00	0	805	0.00%
2018/07/18	0	0.00	2	104.50	106.50	-2	838	-0.24%
2018/06/29	0	0.00	2	103.50	103.50	-2	1,081	-0.18%
2018/06/19	2	108.50	0	0.00	107.50	2	1,106	0.18%
2018/06/11	2	110.00	0	0.00	110.00	2	1,122	0.18%
2018/06/07	0	0.00	1	114.00	113.00	-1	1,109	-0.09%
2018/06/06	0	0.00	2	111.50	114.00	-2	1,103	-0.18%
2018/06/04	0	0.00	2	109.50	109.50	-2	1,076	-0.19%
2018/05/29	2	107.00	2	108.50	106.00	0	1,047	0.00%
2018/05/21	0	0.00	1	104.00	105.00	-1	1,084	-0.09%
2018/05/10	1	102.00	0	0.00	101.50	1	1,199	0.08%
2018/05/09	6	100.43	2	103.50	102.50	4	1,216	0.33%
2018/05/08	1	99.30	0	0.00	99.70	1	1,210	0.08%
2018/05/07	2	98.75	0	0.00	99.90	2	1,214	0.16%
2018/04/27	1	103.00	1	99.50	100.00	0	1,209	0.00%
2018/04/26	1	106.00	0	0.00	102.50	1	1,178	0.08%
2018/04/23	1	112.50	0	0.00	112.50	1	1,155	0.09%
2018/04/19	2	114.50	0	0.00	114.50	2	1,180	0.17%
2018/04/18	1	122.50	0	0.00	116.50	1	1,164	0.09%
2018/04/13	0	0.00	1	123.00	123.50	-1	1,134	-0.09%
2018/04/12	1	124.00	6	121.00	124.00	-5	1,131	-0.44%
2018/04/11	4	120.00	1	120.00	120.00	3	1,085	0.28%
2018/03/23	4	111.00	0	0.00	113.00	4	1,379	0.29%
2018/03/22	6	115.67	0	0.00	113.50	6	1,390	0.43%
2018/03/16	3	118.33	0	0.00	118.00	3	1,500	0.20%
2018/03/14	1	121.50	0	0.00	122.00	1	1,592	0.06%
2018/03/02	2	122.50	0	0.00	122.50	2	2,432	0.08%
2018/02/27	0	0.00	1	123.00	123.00	-1	2,598	-0.04%
2018/02/26	2	124.00	2	125.00	124.50	0	2,785	0.00%
2018/02/08	3	115.17	0	0.00	114.00	3	2,838	0.11%
2018/02/07	2	117.00	0	0.00	117.50	2	2,828	0.07%
2018/02/06	2	118.50	1	116.00	113.50	1	2,810	0.04%
2018/02/02	1	132.00	0	0.00	129.00	1	2,751	0.04%
2018/01/29	0	0.00	1	128.50	128.50	-1	2,719	-0.04%
2018/01/08	1	128.50	0	0.00	128.00	1	3,062	0.03%
2018/01/04	0	0.00	0.4	133.00	134.00	-0.4	3,046	-0.01%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%
2018/01/02	1	130.00	0	0.00	133.00	1	2,998	0.03%