敦泰 (3545)-土銀-台中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.4
漲跌
▲0.2
漲幅
+0.22%
成交量
1,573張
產業
上市半導體類股
1220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	89.30	0	0.00	89.20	1	2,635	0.04%
2024/06/14	1	90.20	0	0.00	90.60	1	2,603	0.04%
2024/06/13	1	90.60	1	90.70	91.00	0	2,602	0.00%
2024/06/12	10	88.30	10	89.40	88.50	0	2,585	0.00%
2024/06/07	1	91.30	0	0.00	91.60	1	2,613	0.04%
2024/06/05	0	0.00	1	90.20	89.40	-1	2,617	-0.04%
2024/06/04	1	91.10	8	91.50	90.70	-7	2,648	-0.26%
2024/05/31	0	0.00	1	89.80	89.30	-1	2,689	-0.04%
2024/05/29	0	0.00	0.2	91.60	91.10	-0.2	2,723	-0.01%
2024/05/28	1	92.70	0	0.00	92.60	1	2,735	0.04%
2024/05/27	0.2	90.90	0	0.00	91.30	0.2	2,655	0.01%
2024/05/24	0	0.00	1	91.00	90.00	-1	2,628	-0.04%
2024/05/20	0	0.00	1	83.20	83.50	-1	2,854	-0.04%
2024/05/17	3	84.80	3	85.30	84.60	0	3,031	0.00%
2024/05/14	1	82.90	0	0.00	82.30	1	3,205	0.03%
2024/04/22	0	0.00	1	80.30	79.60	-1	4,237	-0.02%
2024/03/28	0	0.00	2	95.10	94.60	-2	4,539	-0.04%
2024/03/26	1	95.00	0	0.00	94.70	1	4,513	0.02%
2024/03/22	1	93.60	1	93.60	92.70	0	4,389	0.00%
2024/03/21	0	0.00	6	88.93	90.50	-6	4,366	-0.14%
2024/03/20	1	91.10	0	0.00	90.20	1	4,360	0.02%
2024/03/18	4	92.90	4	92.70	93.00	0	4,413	0.00%
2024/03/06	0	0.00	2.1	97.29	96.60	-2.1	4,979	-0.04%
2024/03/04	13	100.08	10	99.20	98.80	3	5,534	0.05%
2024/02/26	7	102.04	5	103.50	99.20	2	6,141	0.03%
2024/02/23	1	105.50	0	0.00	104.00	1	6,391	0.02%
2024/02/22	0	0.00	1	105.00	105.50	-1	6,602	-0.02%
2024/02/21	12	109.13	10	110.00	105.00	2	7,258	0.03%
2024/02/20	2	108.50	1	106.50	108.50	1	7,428	0.01%
2024/02/16	0	0.00	1	104.00	103.00	-1	7,920	-0.01%
2024/02/05	3	100.53	0	0.00	99.20	3	8,495	0.04%
2024/02/02	1	101.00	1	101.50	101.50	0	8,506	0.00%
2024/01/31	2	101.75	0	0.00	99.10	2	8,589	0.02%
2024/01/25	13	100.50	12	102.50	100.50	1	8,998	0.01%
2024/01/24	8	102.75	7	102.93	102.00	1	8,974	0.01%
2024/01/23	18	104.14	17	104.88	108.00	1	8,928	0.01%
2024/01/19	1	100.50	0	0.00	97.60	1	8,852	0.01%
2024/01/16	0	0.00	1.1	100.52	101.00	-1.1	8,856	-0.01%
2024/01/12	0	0.00	3	103.50	103.00	-3	8,893	-0.03%
2024/01/10	5	102.50	5	103.00	105.00	0	9,070	0.00%
2024/01/09	5	103.50	5	103.00	103.50	0	9,124	0.00%
2024/01/02	0	0.00	2	111.00	107.50	-2	9,154	-0.02%
2023/12/27	5	112.00	0	0.00	113.00	5	9,171	0.05%
2023/12/26	1	111.00	0	0.00	108.50	1	9,062	0.01%
2023/12/21	0	0.00	1	108.50	108.50	-1	9,157	-0.01%
2023/12/19	0	0.00	1	112.50	112.50	-1	9,077	-0.01%
2023/12/18	1	114.50	0	0.00	114.50	1	9,072	0.01%
2023/12/07	0	0.00	1	121.00	121.50	-1	9,597	-0.01%
2023/12/06	0	0.00	0.1	122.50	122.50	-0.1	9,693	0.00%
2023/12/01	1	126.50	1	127.50	126.50	0	9,487	0.00%
2023/11/30	0	0.00	0.1	131.50	129.00	-0.1	9,439	0.00%
2023/11/29	12	128.96	12	127.67	129.00	0	9,273	0.00%
2023/11/28	1.1	129.24	3	131.33	132.50	-1.9	8,835	-0.02%
2023/11/27	0	0.00	2	122.50	120.50	-2	8,525	-0.02%
2023/11/24	6	125.42	7	126.43	125.00	-1	8,391	-0.01%
2023/11/22	4	126.00	12	125.00	123.50	-8	8,077	-0.10%
2023/11/21	2	120.00	2	120.50	120.00	0	7,731	0.00%
2023/11/20	17	117.62	18	118.22	118.50	-1	7,474	-0.01%
2023/11/17	23	110.83	31	111.13	114.00	-8	6,753	-0.12%
2023/11/16	6	103.58	8	101.31	104.00	-2	6,357	-0.03%
2023/11/15	6	100.07	5.3	100.72	101.00	0.7	6,083	0.01%
2023/11/14	11	94.31	14	92.12	95.00	-3	5,613	-0.05%
2023/11/10	0	0.00	0.5	86.50	86.70	-0.5	4,932	-0.01%
2023/11/09	0	0.00	1	86.20	86.20	-1	4,887	-0.02%
2023/11/08	1	85.60	0	0.00	85.20	1	4,798	0.02%
2023/11/07	1	86.20	1	87.50	87.80	0	4,648	0.00%
2023/11/06	1	85.40	0	0.00	84.60	1	4,454	0.02%
2023/11/02	1	82.70	0	0.00	82.50	1	4,213	0.02%
2023/10/31	5	82.60	5	83.10	80.60	0	4,025	0.00%
2023/10/30	0	0.00	1	82.70	81.60	-1	3,916	-0.03%
2023/10/27	0	0.00	9	78.60	77.60	-9	3,800	-0.24%
2023/10/26	1	78.80	0	0.00	78.80	1	3,783	0.03%
2023/10/25	1	81.30	0	0.00	81.10	1	3,776	0.03%
2023/10/20	2	81.50	3	80.17	80.70	-1	3,753	-0.03%
2023/10/19	0	0.00	1	82.00	82.00	-1	3,700	-0.03%
2023/10/17	0	0.00	1	80.30	79.50	-1	3,552	-0.03%
2023/10/06	3	81.33	3	81.70	81.20	0	3,413	0.00%
2023/10/03	1	80.70	0	0.00	80.50	1	3,340	0.03%
2023/09/28	0	0.00	4	76.00	75.60	-4	3,210	-0.12%
2023/09/26	1	78.00	0	0.00	77.40	1	3,067	0.03%
2023/09/21	1	79.50	0	0.00	78.70	1	3,040	0.03%
2023/09/20	1	80.00	0	0.00	79.10	1	2,972	0.03%
2023/09/19	0	0.00	1	81.00	81.40	-1	2,883	-0.03%
2023/09/18	1	83.40	1.2	83.75	82.30	-0.2	2,756	-0.01%
2023/09/15	1	79.00	1	79.60	78.70	0	2,391	0.00%
2023/09/12	10	76.05	11	76.51	76.00	-1	2,250	-0.04%
2023/09/11	7	76.60	0	0.00	79.00	7	2,131	0.33%
2023/09/06	12	75.70	0	0.00	74.80	12	2,032	0.59%
2023/08/16	0	0.00	1	69.50	69.40	-1	2,040	-0.05%
2023/08/15	1	69.10	0	0.00	69.30	1	2,055	0.05%
2023/08/04	0.2	71.70	0	0.00	72.10	0.2	2,211	0.01%
2023/07/27	10	73.63	0	0.00	72.50	10	2,419	0.41%
2023/07/18	0	0.00	1	71.00	70.50	-1	2,520	-0.04%
2023/07/17	2	70.70	0	0.00	71.50	2	2,570	0.08%
2023/07/05	1	78.10	0	0.00	77.50	1	3,792	0.03%
2023/07/03	0	0.00	3	77.37	77.20	-3	4,030	-0.07%
2023/06/27	1	78.50	0	0.00	77.70	1	4,110	0.02%
2023/06/20	1	80.80	0	0.00	79.80	1	4,207	0.02%
2023/06/13	1	85.40	0	0.00	85.00	1	4,690	0.02%
2023/06/07	0	0.00	1	84.30	84.50	-1	4,753	-0.02%
2023/06/06	0	0.00	2	83.20	82.10	-2	4,774	-0.04%
2023/05/22	2	81.20	5	80.90	81.00	-3	5,231	-0.06%
2023/05/19	0	0.00	6	80.15	80.10	-6	5,370	-0.11%
2023/05/12	0	0.00	2	74.30	74.20	-2	5,372	-0.04%
2023/05/10	5	75.60	1	76.20	75.70	4	5,416	0.07%
2023/05/09	0	0.00	9	74.60	73.80	-9	5,407	-0.17%
2023/05/08	4	77.00	2	78.30	76.00	2	5,381	0.04%
2023/05/04	1	77.90	1	78.30	78.00	0	5,318	0.00%
2023/04/27	2	79.35	0	0.00	78.90	2	5,371	0.04%
2023/04/26	1	78.60	1	78.50	78.70	0	5,359	0.00%
2023/04/25	6	81.50	0	0.00	79.00	6	5,334	0.11%
2023/04/21	1	82.50	0	0.00	81.50	1	5,285	0.02%
2023/04/19	1	87.60	0	0.00	85.10	1	5,294	0.02%
2023/04/18	10	87.95	0	0.00	87.80	10	5,295	0.19%
2023/04/17	1	89.00	1	90.00	89.30	0	5,247	0.00%
2023/04/14	17	89.63	4	89.50	89.40	13	5,271	0.25%
2023/04/12	4	91.00	2	90.90	91.40	2	5,117	0.04%
2023/04/11	5	86.40	4	87.30	86.90	1	4,723	0.02%
2023/04/10	2	82.55	2	81.50	81.70	0	4,506	0.00%
2023/04/07	8	82.88	10	82.35	83.00	-2	4,459	-0.04%
2023/04/06	1	75.10	1	75.50	78.00	0	4,231	0.00%
2023/03/29	0	0.00	1	77.70	77.10	-1	4,226	-0.02%
2023/03/23	1	77.50	1	77.80	77.50	0	4,255	0.00%
2023/03/22	2	79.45	1.3	78.97	78.80	0.7	4,202	0.02%
2023/03/21	9	81.36	8	82.58	80.90	1	4,105	0.02%
2023/03/20	1	81.00	1	77.70	81.00	0	3,858	0.00%
2023/03/17	1	76.20	1	76.20	76.00	0	3,720	0.00%
2023/03/16	1	74.90	2	74.90	74.60	-1	3,706	-0.03%
2023/03/15	1	74.70	2	76.10	74.70	-1	3,719	-0.03%
2023/03/14	2	74.90	0	0.00	74.80	2	3,704	0.05%
2023/03/03	0	0.00	1	75.90	75.00	-1	3,693	-0.03%
2023/03/02	1	76.90	1	74.80	74.70	0	3,712	0.00%
2023/03/01	1	76.90	0	0.00	76.90	1	3,645	0.03%
2023/02/24	1	72.10	2	71.70	71.90	-1	3,589	-0.03%
2023/02/23	1	74.10	0	0.00	74.20	1	3,562	0.03%
2023/02/02	0	0.00	3	70.43	70.30	-3	5,155	-0.06%
2023/01/11	0	0.00	1	63.60	64.00	-1	5,609	-0.02%
2023/01/09	1	63.30	0	0.00	63.50	1	6,065	0.02%
2023/01/06	1	61.90	1	62.40	63.70	0	6,035	0.00%
2023/01/05	1	63.30	1	61.90	61.80	0	5,979	0.00%
2023/01/04	3	62.97	3	62.30	62.20	0	5,993	0.00%
2022/12/16	0	0.00	1	61.30	60.50	-1	5,835	-0.02%
2022/12/13	1	63.40	0	0.00	62.50	1	5,747	0.02%
2022/12/12	0	0.00	1	62.60	62.60	-1	5,742	-0.02%
2022/12/06	1	66.00	0	0.00	66.10	1	5,696	0.02%
2022/12/05	1	68.90	0	0.00	68.20	1	5,685	0.02%
2022/12/02	2	67.70	0	0.00	68.00	2	5,654	0.04%
2022/12/01	1	67.10	1	67.40	68.00	0	5,641	0.00%
2022/11/29	1	64.00	0	0.00	64.30	1	5,610	0.02%
2022/11/28	0	0.00	2	65.00	64.90	-2	5,614	-0.04%
2022/11/23	0	0.00	1	64.30	64.30	-1	5,568	-0.02%
2022/11/22	1	64.50	0	0.00	63.60	1	5,568	0.02%
2022/11/21	0	0.00	2	66.55	65.50	-2	5,547	-0.04%
2022/11/18	0	0.00	1	69.00	67.60	-1	5,540	-0.02%
2022/11/15	1.5	63.20	1	63.50	67.40	0.5	5,320	0.01%
2022/11/09	7	76.96	5	76.80	76.80	2	4,819	0.04%
2022/10/24	0	0.00	1	73.30	69.50	-1	4,469	-0.02%
2022/10/21	1	71.30	0	0.00	69.90	1	4,596	0.02%
2022/10/19	1	73.30	3	73.73	74.90	-2	4,500	-0.04%
2022/10/18	2	74.00	5	73.50	74.00	-3	4,386	-0.07%
2022/10/17	5	67.50	0	0.00	70.80	5	4,107	0.12%
2022/10/14	1	65.90	1	65.50	65.60	0	3,981	0.00%
2022/09/30	0	0.00	4	59.60	61.00	-4	4,083	-0.10%
2022/09/28	2	61.00	2	60.05	59.70	0	4,243	0.00%
2022/09/22	1	67.50	0	0.00	67.30	1	4,441	0.02%
2022/09/19	0	0.00	2	69.10	68.60	-2	4,527	-0.04%
2022/09/16	0.1	70.80	1	69.70	69.50	-0.9	4,574	-0.02%
2022/09/15	1	71.70	1	71.00	71.00	0	4,639	0.00%
2022/09/14	0	0.00	1	70.00	71.10	-1	4,722	-0.02%
2022/09/13	1	71.00	0	0.00	71.10	1	4,779	0.02%
2022/08/31	1	76.60	0	0.00	77.00	1	4,952	0.02%
2022/08/30	1	75.00	0	0.00	74.90	1	4,964	0.02%
2022/08/29	0	0.00	1	74.50	74.30	-1	4,984	-0.02%
2022/08/26	1	78.20	0	0.00	77.30	1	4,987	0.02%
2022/08/25	2	78.05	3	78.90	78.10	-1	5,040	-0.02%
2022/08/22	0	0.00	2	78.00	77.80	-2	5,185	-0.04%
2022/08/19	1	78.60	2	78.40	77.90	-1	5,145	-0.02%
2022/08/18	4	76.77	4	78.08	77.80	0	5,075	0.00%
2022/08/16	2	77.80	2	77.20	76.00	0	4,912	0.00%
2022/08/15	4	78.05	0	0.00	78.50	4	4,862	0.08%
2022/08/12	0	0.00	3	76.00	75.20	-3	4,746	-0.06%
2022/08/10	0	0.00	1	70.50	70.60	-1	4,606	-0.02%
2022/08/09	3	69.33	0	0.00	68.90	3	4,544	0.07%
2022/08/08	0	0.00	1	66.60	69.50	-1	4,547	-0.02%
2022/08/05	1	67.50	0	0.00	67.30	1	4,483	0.02%
2022/08/03	1	67.40	1	67.80	67.70	0	4,456	0.00%
2022/08/02	7	68.07	8	68.23	66.60	-1	4,450	-0.02%
2022/08/01	2	69.95	0	0.00	69.90	2	4,395	0.05%
2022/07/29	1	74.80	0	0.00	74.10	1	4,285	0.02%
2022/07/28	3	78.50	0	0.00	76.60	3	4,233	0.07%
2022/07/22	2	103.50	3	103.83	101.50	-1	4,072	-0.02%
2022/07/21	1	101.00	3	102.00	102.50	-2	4,139	-0.05%
2022/07/20	8	100.63	8	100.94	101.00	0	4,284	0.00%
2022/07/19	3	97.53	4	97.25	98.60	-1	4,288	-0.02%
2022/07/18	4	94.20	1	93.30	95.60	3	4,245	0.07%
2022/07/15	1	92.20	5	91.42	92.10	-4	4,259	-0.09%
2022/07/14	7	90.40	3	90.90	91.00	4	4,246	0.09%
2022/07/12	0	0.00	3	88.00	86.60	-3	4,242	-0.07%
2022/07/08	3	90.37	1	90.60	90.60	2	4,246	0.05%
2022/07/07	1	85.80	4	86.18	87.80	-3	4,192	-0.07%
2022/07/05	1	84.10	1	84.50	86.50	0	4,142	0.00%
2022/07/04	1	83.80	2	83.80	83.70	-1	4,137	-0.02%
2022/06/23	0	0.00	6	92.60	91.70	-6	3,908	-0.15%
2022/06/21	0	0.00	1	95.10	97.50	-1	3,801	-0.03%
2022/06/20	1	98.00	0	0.00	93.60	1	3,775	0.03%
2022/06/08	4	120.13	0	0.00	118.50	4	3,680	0.11%
2022/06/07	3	120.33	12	119.25	120.00	-9	3,688	-0.24%
2022/06/02	1	121.50	0	0.00	119.00	1	3,742	0.03%
2022/06/01	8	121.94	3	123.33	121.00	5	3,709	0.13%
2022/05/31	1	115.00	0	0.00	115.00	1	3,485	0.03%
2022/05/30	0	0.00	3	114.00	114.00	-3	3,492	-0.09%
2022/05/26	0	0.00	1	111.00	109.50	-1	3,583	-0.03%
2022/05/25	1	109.00	0	0.00	110.00	1	3,758	0.03%
2022/05/23	3	113.00	1	113.50	113.00	2	4,198	0.05%
2022/05/11	1	115.00	4	115.50	114.50	-3	4,171	-0.07%
2022/05/06	3	117.00	0	0.00	117.00	3	4,173	0.07%
2022/04/29	1	116.50	5	117.50	116.00	-4	4,183	-0.10%
2022/04/27	0	0.00	0.3	114.50	116.00	-0.3	4,117	-0.01%
2022/04/26	5.3	121.00	0	0.00	119.00	5.3	4,020	0.13%
2022/04/11	1	129.00	0	0.00	126.00	1	4,512	0.02%
2022/04/07	1	132.00	1	133.00	131.00	0	4,502	0.00%
2022/04/06	2	143.50	0	0.00	142.50	2	4,416	0.05%
2022/03/25	0	0.00	1	152.50	149.50	-1	4,806	-0.02%
2022/03/23	0	0.00	1	151.00	151.50	-1	4,982	-0.02%
2022/03/21	1	151.50	0	0.00	150.00	1	5,207	0.02%
2022/03/11	1	145.00	0	0.00	145.00	1	5,615	0.02%
2022/03/09	1	145.00	0	0.00	146.00	1	5,782	0.02%
2022/03/08	2	145.50	0	0.00	142.50	2	5,897	0.03%
2022/03/07	1	147.50	0	0.00	147.00	1	5,927	0.02%
2022/03/02	0	0.00	1	155.50	156.50	-1	6,211	-0.02%
2022/02/25	1	152.00	1	159.50	152.00	0	6,280	0.00%
2022/02/24	2	155.00	4	156.88	156.00	-2	6,265	-0.03%
2022/02/23	0	0.00	1	152.00	154.50	-1	6,083	-0.02%
2022/02/16	0	0.00	1	148.50	147.50	-1	8,404	-0.01%
2022/02/15	1	147.50	0	0.00	146.00	1	8,455	0.01%
2022/02/14	2	148.75	0	0.00	149.50	2	8,475	0.02%
2022/02/10	1	154.00	0	0.00	153.50	1	8,699	0.01%
2022/02/09	0	0.00	3	154.83	156.50	-3	8,765	-0.03%
2022/02/08	0	0.00	3	150.50	153.00	-3	8,868	-0.03%
2022/01/24	1	144.00	0	0.00	149.50	1	9,426	0.01%
2022/01/21	1	151.00	0	0.00	149.50	1	9,663	0.01%
2022/01/18	2	157.00	2	159.00	155.50	0	10,457	0.00%
2022/01/14	3	152.00	3	148.83	152.00	0	10,633	0.00%
2022/01/13	1	155.00	0	0.00	155.00	1	11,031	0.01%
2022/01/12	1	154.00	0	0.00	156.00	1	11,081	0.01%
2022/01/11	6	159.92	0	0.00	159.00	6	11,147	0.05%
2022/01/07	1	160.50	0	0.00	159.00	1	11,373	0.01%
2022/01/06	1	163.00	0	0.00	163.00	1	11,458	0.01%
2022/01/05	1	168.00	0	0.00	167.50	1	11,517	0.01%
2022/01/04	4	173.25	1	177.50	172.50	3	11,520	0.03%
2022/01/03	0	0.00	1	174.00	176.50	-1	11,503	-0.01%
2021/12/30	0	0.00	4	171.88	171.50	-4	11,577	-0.03%
2021/12/29	2	170.50	1	172.00	171.00	1	11,897	0.01%
2021/12/28	3	172.00	0	0.00	171.00	3	12,314	0.02%
2021/12/27	0	0.00	8	169.19	173.00	-8	12,392	-0.06%
2021/12/24	4	168.63	1	173.00	167.50	3	12,543	0.02%
2021/12/22	0	0.00	1	172.50	171.00	-1	12,757	-0.01%
2021/12/20	1	172.00	1	173.50	170.50	0	12,865	0.00%
2021/12/17	1	172.00	0	0.00	170.00	1	12,878	0.01%
2021/12/16	0	0.00	1	173.00	173.00	-1	12,975	-0.01%
2021/12/15	0	0.00	2	166.25	167.50	-2	12,895	-0.02%
2021/12/14	2	164.25	0	0.00	160.50	2	12,907	0.02%
2021/12/13	0	0.00	6	166.08	167.00	-6	12,940	-0.05%
2021/12/10	1	167.00	0	0.00	165.50	1	13,087	0.01%
2021/12/09	1	170.00	0	0.00	169.00	1	13,075	0.01%
2021/12/08	0	0.00	11	174.00	173.00	-11	13,121	-0.08%
2021/12/06	2	173.00	2	174.50	172.50	0	13,493	0.00%
2021/12/03	2	169.00	5	170.40	170.50	-3	13,607	-0.02%
2021/12/02	13	167.62	0	0.00	166.50	13	13,776	0.09%
2021/12/01	2	164.50	4	168.63	169.50	-2	14,020	-0.01%
2021/11/30	3	167.50	0	0.00	166.00	3	14,345	0.02%
2021/11/29	2	158.25	1	156.50	163.50	1	14,557	0.01%
2021/11/23	3	169.50	0	0.00	169.00	3	15,233	0.02%
2021/11/22	2	175.75	2	175.00	176.50	0	15,337	0.00%
2021/11/19	5	174.40	11	176.27	172.50	-6	15,709	-0.04%
2021/11/18	15	179.60	6	178.58	173.50	9	15,879	0.06%
2021/11/17	3	164.00	12	165.75	171.50	-9	15,099	-0.06%
2021/11/16	2	156.50	0	0.00	156.00	2	14,940	0.01%
2021/11/15	2	158.25	2	158.25	156.50	0	15,536	0.00%
2021/11/12	1	154.00	0	0.00	155.00	1	16,770	0.01%
2021/11/10	1	153.50	0	0.00	152.50	1	17,198	0.01%
2021/11/09	2	157.00	0	0.00	155.50	2	17,489	0.01%
2021/11/04	1	145.50	0	0.00	144.50	1	18,007	0.01%
2021/11/03	1	146.50	1	147.50	148.50	0	18,247	0.00%
2021/11/02	3	149.83	3	146.83	144.00	0	18,473	0.00%
2021/11/01	6	152.83	2	151.50	150.00	4	18,641	0.02%
2021/10/29	5	162.60	2	164.25	160.00	3	18,846	0.02%
2021/10/28	3	166.00	7	167.50	164.00	-4	19,154	-0.02%
2021/10/27	3	155.83	2	157.00	158.50	1	19,858	0.01%
2021/10/26	1	155.00	2	154.00	152.50	-1	20,775	0.00%
2021/10/25	0	0.00	1	149.50	149.00	-1	21,535	0.00%
2021/10/22	4	150.75	0	0.00	148.00	4	22,191	0.02%
2021/10/21	6	154.75	4	156.63	151.00	2	22,793	0.01%
2021/10/20	0	0.00	2	147.50	147.00	-2	23,424	-0.01%
2021/10/19	2	145.00	2	146.50	145.50	0	24,926	0.00%
2021/10/15	1	139.50	2	141.75	141.00	-1	25,649	0.00%
2021/10/14	3	137.83	0	0.00	139.00	3	25,598	0.01%
2021/10/13	1	135.50	1	136.50	134.00	0	25,541	0.00%
2021/10/08	1	147.50	0	0.00	145.00	1	25,639	0.00%
2021/10/07	0	0.00	2	145.25	147.00	-2	25,668	-0.01%
2021/10/06	2	140.00	0	0.00	140.00	2	25,703	0.01%
2021/10/05	7	148.21	8	150.19	150.50	-1	25,490	0.00%
2021/09/29	2	157.00	0	0.00	153.50	2	25,212	0.01%
2021/09/28	2	165.25	0	0.00	162.00	2	25,688	0.01%
2021/09/24	0	0.00	2	163.50	164.00	-2	26,181	-0.01%
2021/09/23	1	161.00	1	162.50	161.00	0	26,339	0.00%
2021/09/22	2	161.75	1	161.50	160.50	1	26,604	0.00%
2021/09/17	1	165.50	0	0.00	169.50	1	26,950	0.00%
2021/09/16	1	166.00	1	168.00	165.50	0	27,110	0.00%
2021/09/15	1	165.00	1	169.00	165.00	0	27,266	0.00%
2021/09/10	3	183.33	1	183.50	179.00	2	28,528	0.01%
2021/09/09	0	0.00	4	174.75	179.50	-4	28,530	-0.01%
2021/09/08	3	170.50	1	175.00	169.00	2	28,671	0.01%
2021/09/07	1	174.50	2	176.50	176.50	-1	29,141	0.00%
2021/09/06	1	175.00	10	176.00	174.50	-9	29,420	-0.03%
2021/09/03	3	183.67	5	179.40	180.50	-2	29,785	-0.01%
2021/09/02	4	188.88	2	189.50	186.00	2	30,498	0.01%
2021/09/01	6	192.50	6	194.75	195.50	0	31,476	0.00%
2021/08/31	4	192.63	3	194.33	191.50	1	32,096	0.00%
2021/08/26	3	192.67	4	190.63	190.50	-1	34,115	0.00%
2021/08/25	6	192.33	6	193.17	193.50	0	35,424	0.00%
2021/08/24	18	199.22	13	192.88	190.00	5	35,921	0.01%
2021/08/23	3	200.83	3	200.50	202.00	0	36,217	0.00%
2021/08/20	4	195.25	2	191.75	190.50	2	36,492	0.01%
2021/08/19	6	194.92	6	194.42	189.50	0	36,702	0.00%
2021/08/18	6	195.50	3	198.67	208.00	3	36,877	0.01%
2021/08/17	3.1	208.66	1	213.00	207.50	2.1	37,064	0.01%
2021/08/16	4	221.00	3	223.00	221.00	1	37,988	0.00%
2021/08/13	6	229.67	4	231.25	224.00	2	38,240	0.01%
2021/08/12	1	236.50	0	0.00	236.50	1	38,758	0.00%
2021/08/11	2	244.50	4	247.25	237.00	-2	39,687	-0.01%
2021/08/10	2	252.00	2	255.50	248.50	0	39,841	0.00%
2021/08/09	4	253.50	2	254.50	252.00	2	40,193	0.00%
2021/08/06	5	269.90	1	272.00	269.50	4	41,121	0.01%
2021/08/05	2	269.75	1	268.50	265.50	1	41,868	0.00%
2021/08/04	4	278.13	7	274.43	274.00	-3	42,818	-0.01%
2021/08/03	2	282.75	3	286.00	282.50	-1	42,779	0.00%
2021/08/02	16	293.34	6	292.92	280.00	10	42,832	0.02%
2021/07/30	10	278.25	8	282.63	276.50	2	42,231	0.00%
2021/07/29	1	274.50	10	263.40	275.00	-9	41,722	-0.02%
2021/07/28	4	275.25	0	0.00	261.00	4	41,284	0.01%
2021/07/27	6	280.58	11	284.27	290.00	-5	41,322	-0.01%
2021/07/26	9	282.61	2	283.00	276.00	7	40,993	0.02%
2021/07/23	17	266.74	14	267.14	270.50	3	40,197	0.01%
2021/07/22	1	231.00	10	237.80	246.00	-9	39,107	-0.02%
2021/07/21	3	220.00	5	221.60	224.00	-2	38,837	-0.01%
2021/07/20	4	218.75	3	219.00	214.00	1	39,098	0.00%
2021/07/19	2	226.00	1	228.00	226.00	1	39,414	0.00%
2021/07/16	1	225.50	0	0.00	225.50	1	39,721	0.00%
2021/07/15	1	218.50	2	223.25	224.50	-1	40,297	0.00%
2021/07/14	1	212.00	3	211.83	215.50	-2	41,013	0.00%
2021/07/13	2	210.00	3	221.33	210.00	-1	41,311	0.00%
2021/07/12	0	0.00	1	223.00	221.00	-1	42,235	0.00%
2021/07/09	2	221.00	0	0.00	220.50	2	43,038	0.00%
2021/07/08	3	228.17	1	230.00	225.00	2	43,962	0.00%
2021/07/07	3	229.00	0	0.00	224.00	3	44,613	0.01%
2021/07/06	1	232.00	0	0.00	231.00	1	45,041	0.00%
2021/07/05	2	233.50	7	236.36	238.50	-5	45,758	-0.01%
2021/07/02	1	227.00	6	227.50	228.00	-5	45,754	-0.01%
2021/07/01	7	224.79	7	229.36	222.00	0	45,948	0.00%
2021/06/30	7	223.07	11	225.36	226.00	-4	46,289	-0.01%
2021/06/29	14	227.82	3	233.50	219.00	11	46,999	0.02%
2021/06/28	6	226.92	12	228.42	233.00	-6	46,737	-0.01%
2021/06/25	2	221.00	11	220.32	220.00	-9	46,470	-0.02%
2021/06/24	7	216.93	2	221.50	217.00	5	46,369	0.01%
2021/06/23	8	218.38	10	219.80	217.50	-2	46,246	0.00%
2021/06/22	4	214.00	7	213.86	212.50	-3	45,753	-0.01%
2021/06/21	9	211.22	10	211.20	208.00	-1	45,360	0.00%
2021/06/18	8	224.44	2	222.50	222.50	6	44,912	0.01%
2021/06/17	11	223.59	13	224.27	228.50	-2	44,681	0.00%
2021/06/16	15	233.07	19	231.50	223.00	-4	44,410	-0.01%
2021/06/15	5	243.60	5	244.90	242.50	0	43,982	0.00%
2021/06/11	5	241.30	3	246.50	241.00	2	44,896	0.00%
2021/06/10	21	245.74	7	246.64	240.00	14	44,973	0.03%
2021/06/09	8	240.94	13	239.15	248.00	-5	44,862	-0.01%
2021/06/08	11	234.55	7	238.00	230.50	4	44,752	0.01%
2021/06/07	8	235.13	10	233.25	238.00	-2	44,289	0.00%
2021/06/04	6	227.08	7	228.57	226.50	-1	43,743	0.00%
2021/06/03	15	227.00	13	227.27	230.00	2	43,243	0.00%
2021/06/02	30	226.35	31	228.35	216.00	-1	42,269	0.00%
2021/06/01	11	228.68	13	230.23	232.50	-2	40,906	0.00%
2021/05/31	17	207.21	17	205.82	211.50	0	39,973	0.00%
2021/05/28	9	202.44	10	201.70	199.50	-1	39,364	0.00%
2021/05/27	20	197.30	30	199.18	200.00	-10	39,070	-0.03%
2021/05/26	17	197.29	19	198.34	192.50	-2	38,520	-0.01%
2021/05/25	13	200.54	8	200.94	199.50	5	37,898	0.01%
2021/05/24	17	184.00	16	183.41	190.00	1	36,643	0.00%
2021/05/21	5	171.20	5	174.80	176.00	0	35,838	0.00%
2021/05/20	6	172.33	4	174.50	169.00	2	35,635	0.01%
2021/05/19	23	174.22	12	173.50	179.00	11	35,152	0.03%
2021/05/18	8	159.06	19	158.26	163.00	-11	34,334	-0.03%
2021/05/17	13	155.58	11	157.59	148.50	2	34,113	0.01%
2021/05/14	19	176.13	19	179.16	164.50	0	33,842	0.00%
2021/05/13	13	164.65	16	165.59	171.00	-3	32,760	-0.01%
2021/05/12	12	160.88	9	157.61	161.00	3	31,940	0.01%
2021/05/11	2	168.25	3	164.83	162.50	-1	30,804	0.00%
2021/05/10	5	184.80	6	188.08	180.50	-1	30,623	0.00%
2021/05/07	11	183.09	5	179.10	183.00	6	30,225	0.02%
2021/05/06	1	171.00	2	174.75	171.00	-1	29,853	0.00%
2021/05/05	7	182.50	9	184.17	172.50	-2	29,380	-0.01%
2021/05/04	8	183.50	5	177.40	191.50	3	29,111	0.01%
2021/05/03	12	188.54	9	189.61	179.50	3	28,545	0.01%
2021/04/29	3	198.67	4	201.25	199.00	-1	28,395	0.00%
2021/04/28	3	203.00	3	207.00	201.00	0	28,586	0.00%
2021/04/27	4	201.25	1	205.00	195.50	3	28,353	0.01%
2021/04/26	2	196.25	6	194.83	196.50	-4	28,220	-0.01%
2021/04/23	3	185.33	0	0.00	193.50	3	28,108	0.01%
2021/04/22	2	181.50	6	182.83	176.00	-4	28,446	-0.01%
2021/04/21	7	177.86	0	0.00	179.00	7	28,387	0.02%
2021/04/20	3	201.33	3	203.33	182.00	0	27,900	0.00%
2021/04/19	2.3	201.98	7	202.21	198.50	-4.7	27,235	-0.02%
2021/04/16	13	229.27	10	230.70	220.50	3	27,122	0.01%
2021/04/15	3	213.33	6	212.92	220.00	-3	26,314	-0.01%
2021/04/14	14	196.89	12	196.08	200.00	2	25,679	0.01%
2021/04/13	5	213.90	5	213.90	202.50	0	24,924	0.00%
2021/04/12	12	211.21	14	218.25	202.50	-2	24,342	-0.01%
2021/04/09	6	235.75	4	230.00	225.00	2	23,930	0.01%
2021/04/08	5	228.70	6	227.92	236.50	-1	23,464	0.00%
2021/04/07	10	214.60	11	214.82	215.00	-1	23,107	0.00%
2021/04/06	3	216.33	4	213.38	218.50	-1	22,891	0.00%
2021/04/01	9	189.50	2	189.00	199.00	7	22,675	0.03%
2021/03/31	1	183.00	2	186.00	181.00	-1	22,011	0.00%
2021/03/30	3	178.00	2	181.25	183.50	1	22,479	0.00%
2021/03/29	2	170.75	1	174.00	174.00	1	22,643	0.00%
2021/03/26	0	0.00	4	153.13	158.50	-4	23,226	-0.02%
2021/03/24	2	155.00	0	0.00	148.00	2	23,608	0.01%
2021/03/23	0	0.00	4	150.13	152.00	-4	23,801	-0.02%
2021/03/22	0	0.00	3	154.50	154.00	-3	24,108	-0.01%
2021/03/19	2	155.75	0	0.00	159.00	2	24,041	0.01%
2021/03/18	1	145.00	0	0.00	152.50	1	23,912	0.00%
2021/03/17	13	142.27	11	141.91	139.00	2	23,843	0.01%
2021/03/16	5	145.30	3	147.83	148.50	2	22,616	0.01%
2021/03/15	2	129.25	4	132.25	135.00	-2	21,961	-0.01%
2021/03/12	12	117.63	15	119.50	123.00	-3	21,016	-0.01%
2021/03/11	25	108.28	26	108.62	112.00	-1	19,953	-0.01%
2021/03/10	3	107.00	3	105.00	102.00	0	19,630	0.00%
2021/03/09	3	99.80	0	0.00	100.00	3	19,296	0.02%
2021/03/05	0	0.00	2	98.75	99.20	-2	19,397	-0.01%
2021/03/04	0	0.00	6	101.92	101.50	-6	19,409	-0.03%
2021/03/03	2	102.00	3	101.33	101.00	-1	19,427	-0.01%
2021/03/02	9	104.56	10	105.50	104.50	-1	19,354	-0.01%
2021/02/26	4	100.13	4	100.50	99.80	0	19,082	0.00%
2021/02/25	2	104.00	0	0.00	101.00	2	18,950	0.01%
2021/02/24	1	112.00	10	111.00	106.50	-9	18,832	-0.05%
2021/02/23	1	111.50	1	112.50	113.50	0	18,669	0.00%
2021/02/22	10	105.50	7	106.93	109.00	3	18,470	0.02%
2021/02/19	3	101.50	5	103.30	99.70	-2	18,188	-0.01%
2021/02/18	0	0.00	1	98.30	99.30	-1	17,890	-0.01%
2021/02/17	3	94.93	0	0.00	94.80	3	17,744	0.02%
2021/02/05	2	88.50	6	86.80	88.30	-4	17,606	-0.02%
2021/02/04	0	0.00	0.1	83.10	83.10	-0.1	17,491	0.00%
2021/02/03	1	84.00	1	85.60	83.60	0	17,453	0.00%
2021/02/02	2	82.15	1	83.50	81.90	1	17,654	0.01%
2021/02/01	2	81.15	1	82.10	81.60	1	17,735	0.01%
2021/01/29	0	0.00	1	86.00	84.00	-1	17,492	-0.01%
2021/01/28	0	0.00	1	91.80	88.40	-1	17,286	-0.01%
2021/01/27	5	91.30	0	0.00	90.80	5	17,175	0.03%
2021/01/26	0	0.00	2	95.30	90.80	-2	17,215	-0.01%
2021/01/25	3	97.07	0	0.00	95.60	3	16,996	0.02%
2021/01/22	1	101.00	0	0.00	101.00	1	17,006	0.01%
2021/01/21	1	97.20	2	97.05	97.90	-1	16,945	-0.01%
2021/01/19	6	107.67	0	0.00	109.50	6	16,898	0.04%
2021/01/18	1	108.50	1.2	108.83	108.50	-0.2	16,782	0.00%
2021/01/15	2	110.00	1	108.00	110.50	1	16,420	0.01%
2021/01/14	1	104.00	7	102.36	106.00	-6	15,638	-0.04%
2021/01/12	2	95.20	0	0.00	93.50	2	15,066	0.01%
2021/01/11	9	99.71	8	99.40	98.00	1	14,830	0.01%
2021/01/07	0	0.00	2	88.70	91.90	-2	14,161	-0.01%
2021/01/06	3	86.37	0	0.00	86.10	3	13,867	0.02%
2021/01/05	2	88.50	2	87.20	87.90	0	13,629	0.00%
2021/01/04	2.1	92.25	2	90.70	90.70	0.1	13,423	0.00%
2020/12/31	4	94.90	0	0.00	93.50	4	13,225	0.03%
2020/12/30	5	97.60	3	95.80	95.10	2	12,730	0.02%
2020/12/29	0	0.00	2	96.60	95.50	-2	12,492	-0.02%
2020/12/28	5	97.86	0	0.00	99.00	5	12,246	0.04%
2020/12/25	5	90.50	1	90.80	91.50	4	11,791	0.03%
2020/12/24	3	87.83	0	0.00	87.50	3	11,465	0.03%
2020/12/23	0	0.00	2	78.70	85.00	-2	10,799	-0.02%
2020/12/21	0	0.00	1.1	76.35	80.80	-1.1	9,725	-0.01%
2020/12/18	3	72.50	0	73.00	73.50	3	9,411	0.03%
2020/12/17	0	0.00	2	72.20	72.20	-2	9,180	-0.02%
2020/12/14	0	0.00	1	68.70	68.50	-1	8,452	-0.01%
2020/12/09	0	0.00	1	67.00	69.90	-1	8,013	-0.01%
2020/12/04	0	0.00	2.1	66.99	64.80	-2.1	7,756	-0.03%
2020/12/02	2	66.70	0	0.00	66.50	2	7,624	0.03%
2020/12/01	0.3	65.50	0.2	65.50	65.70	0.1	7,342	0.00%
2020/11/30	1	64.30	7	65.21	66.60	-6	7,166	-0.08%
2020/11/27	1	62.40	1	62.50	62.50	0	6,971	0.00%
2020/11/26	0	0.00	1.7	60.66	61.90	-1.7	6,865	-0.02%
2020/11/25	0	0.00	4	60.45	59.10	-4	6,848	-0.06%
2020/11/24	2	61.30	0	0.00	60.90	2	6,805	0.03%
2020/11/20	2	60.30	0	0.00	59.80	2	6,750	0.03%
2020/11/19	2	59.60	4	57.98	58.40	-2	6,661	-0.03%
2020/11/18	1	57.40	0	0.00	57.20	1	6,590	0.02%
2020/11/16	0.1	56.80	0	0.00	57.00	0.1	6,670	0.00%
2020/11/13	0.1	56.90	0	0.00	57.10	0.1	6,614	0.00%
2020/11/12	5	58.24	2	55.10	55.00	3	6,515	0.05%
2020/11/11	2	55.40	0	0.00	56.30	2	6,390	0.03%
2020/11/10	1	56.30	0	0.00	56.30	1	6,437	0.02%
2020/11/09	1	52.90	5	54.22	54.80	-4	6,022	-0.07%
2020/11/05	0.1	50.00	0	0.00	50.30	0.1	5,845	0.00%
2020/11/03	0.5	49.70	22	50.12	49.70	-21.5	5,814	-0.37%
2020/10/30	1	52.60	2	53.10	51.20	-1	5,847	-0.02%
2020/10/29	1	52.70	2.5	51.36	52.50	-1.5	5,939	-0.03%
2020/10/28	0	0.00	2.7	51.03	51.20	-2.7	5,850	-0.05%
2020/10/27	23	48.90	3	49.90	48.40	20	5,502	0.36%
2020/10/14	0	0.00	1	33.50	33.50	-1	5,038	-0.02%
2020/10/13	2	32.80	2	33.05	33.80	0	5,092	0.00%
2020/10/12	3	33.00	0	0.00	32.60	3	5,098	0.06%
2020/10/07	5	33.80	0	0.00	34.00	5	5,338	0.09%
2020/10/06	0	0.00	2	33.60	33.50	-2	5,610	-0.04%
2020/10/05	1	32.80	0	0.00	33.25	1	5,803	0.02%
2020/09/28	0	0.00	1	31.75	31.75	-1	6,419	-0.02%
2020/09/24	1	33.05	0	0.00	32.05	1	7,514	0.01%
2020/09/23	0	0.00	10	33.55	33.30	-10	7,630	-0.13%
2020/09/18	6	33.43	0	0.00	33.30	6	7,707	0.08%
2020/09/14	0	0.00	1	33.25	33.20	-1	8,419	-0.01%
2020/09/04	6	32.18	0	0.00	32.35	6	9,142	0.07%
2020/09/03	0	0.00	3	32.65	32.90	-3	9,178	-0.03%
2020/09/01	1	32.80	0	0.00	32.55	1	9,341	0.01%
2020/08/31	3	33.40	2	33.60	33.05	1	9,520	0.01%
2020/08/28	0	0.00	5	31.85	32.70	-5	9,623	-0.05%
2020/08/27	7	32.26	0	0.00	32.10	7	9,829	0.07%
2020/08/24	1	33.40	2	33.60	33.20	-1	9,816	-0.01%
2020/08/21	2	33.55	0	0.00	33.45	2	9,858	0.02%
2020/08/18	1	37.80	0	0.00	37.05	1	9,735	0.01%
2020/08/17	0	0.00	3	37.35	37.30	-3	9,709	-0.03%
2020/08/13	4	36.71	0	0.00	36.85	4	9,891	0.04%
2020/08/12	0	0.00	1	38.20	37.95	-1	9,990	-0.01%
2020/08/07	0	0.00	6	37.77	37.90	-6	10,364	-0.06%
2020/08/06	7	37.70	0	0.00	37.50	7	11,129	0.06%
2020/08/03	0	0.00	3	37.08	37.00	-3	11,809	-0.03%
2020/07/31	2	36.85	0	0.00	36.85	2	12,486	0.02%
2020/07/28	1	36.80	0	0.00	35.55	1	13,258	0.01%
2020/07/27	0	0.00	1	37.70	36.70	-1	13,268	-0.01%
2020/07/23	1	37.15	0	0.00	38.00	1	13,411	0.01%
2020/07/15	0	0.00	1	37.05	36.85	-1	14,073	-0.01%
2020/07/10	1	37.85	3	37.60	36.50	-2	13,910	-0.01%
2020/07/09	7	36.84	4	37.05	37.20	3	13,865	0.02%
2020/07/08	0	0.00	3	37.20	37.60	-3	13,782	-0.02%
2020/07/07	13	37.44	8	37.05	37.05	5	13,740	0.04%
2020/07/06	11	37.95	16	37.97	38.05	-5	13,518	-0.04%
2020/07/03	22	36.30	32	35.07	36.95	-10	13,152	-0.08%
2020/07/02	23	33.61	5	32.95	33.70	18	12,618	0.14%
2020/07/01	5	32.60	11	32.48	32.50	-6	12,526	-0.05%
2020/06/30	13	32.24	3	32.10	32.20	10	12,521	0.08%
2020/06/29	5	32.55	40	32.45	32.10	-35	12,586	-0.28%
2020/06/24	36	34.02	15	33.35	33.40	21	12,549	0.17%
2020/06/23	30	33.35	32	33.70	34.10	-2	12,422	-0.02%
2020/06/22	8	32.35	0	0.00	32.65	8	12,237	0.07%
2020/06/19	7	32.95	15	32.69	32.75	-8	12,203	-0.07%
2020/06/17	12	32.37	0	0.00	32.15	12	12,097	0.10%
2020/06/16	2	32.15	6	32.83	32.15	-4	12,131	-0.03%
2020/06/15	4	32.65	2	33.40	32.30	2	12,122	0.02%
2020/06/11	4	32.99	1	32.55	31.65	3	12,006	0.02%
2020/06/10	0	0.00	15	32.54	32.45	-15	11,876	-0.13%
2020/06/08	0	0.00	5	32.55	32.25	-5	12,309	-0.04%
2020/06/04	1	32.30	4	32.35	32.30	-3	12,878	-0.02%
2020/06/02	2	30.75	0	0.00	30.65	2	13,175	0.02%
2020/05/29	2	30.30	7	30.40	30.35	-5	13,309	-0.04%
2020/05/25	2	31.60	0	0.00	30.85	2	13,651	0.01%
2020/05/22	2	31.38	0	0.00	31.10	2	13,957	0.01%
2020/05/21	0	0.00	1	32.45	32.30	-1	13,961	-0.01%
2020/05/20	1	31.60	3	31.95	32.00	-2	13,923	-0.01%
2020/05/19	1	30.75	6	31.90	31.85	-5	13,972	-0.04%
2020/05/18	2	30.20	0	0.00	30.00	2	13,885	0.01%
2020/05/15	1	31.45	3	31.33	31.20	-2	14,215	-0.01%
2020/05/14	2	30.83	4	31.35	31.15	-2	14,552	-0.01%
2020/05/13	7	30.47	3	30.52	31.60	4	14,457	0.03%
2020/05/12	20	31.78	2	31.88	32.10	18	13,689	0.13%
2020/05/11	15	32.13	1	33.00	31.95	14	13,404	0.10%
2020/05/08	1	35.40	0	0.00	35.50	1	13,050	0.01%
2020/05/06	1	34.80	2	35.68	35.00	-1	11,977	-0.01%
2020/05/05	1	33.50	1	34.20	33.70	0	11,439	0.00%
2020/04/30	1	31.50	1	32.05	32.20	0	11,116	0.00%
2020/04/28	35	31.00	35	31.67	31.45	0	10,887	0.00%
2020/04/27	0	0.00	8	32.70	33.15	-8	10,629	-0.08%
2020/04/20	8	31.90	0	0.00	31.70	8	10,104	0.08%
2020/04/13	50	31.89	50	32.00	31.90	0	9,705	0.00%
2020/04/01	0	28.10	0	0.00	28.10	0	9,128	0.00%
2020/03/30	0	0.00	1	28.05	28.90	-1	9,008	-0.01%
2020/03/27	1	28.25	0	0.00	27.10	1	8,949	0.01%
2020/03/25	0	0.00	1	26.95	26.70	-1	8,942	-0.01%
2020/03/24	1	26.55	0	0.00	26.30	1	8,869	0.01%
2020/03/12	0	0.00	1	31.40	28.95	-1	8,308	-0.01%
2020/03/11	7	33.19	7	32.63	32.15	0	8,032	0.00%
2020/03/10	1	32.30	0	0.00	31.15	1	7,669	0.01%
2020/03/09	0	0.00	4	32.30	30.50	-4	7,272	-0.06%
2020/03/06	7	32.98	3	33.50	33.05	4	7,047	0.06%
2020/02/26	0	0.00	1	30.00	30.15	-1	6,680	-0.01%
2020/02/25	1	29.25	53	29.34	29.35	-52	6,769	-0.77%
2020/02/24	20	31.35	0	0.00	31.70	20	6,480	0.31%
2020/02/17	30	30.00	0	0.00	31.20	30	6,005	0.50%
2020/02/14	3	27.85	0	0.00	28.40	3	5,467	0.05%
2020/02/03	0	0.00	1	24.90	25.15	-1	5,465	-0.02%
2020/01/31	1	26.45	0	0.00	25.50	1	5,467	0.02%
2020/01/09	0	0.00	3	24.80	24.85	-3	4,879	-0.06%
2019/12/31	0	0.00	30	23.80	23.80	-30	4,664	-0.64%
2019/12/30	0	0.00	30	23.80	23.75	-30	4,636	-0.65%
2019/12/26	38	23.65	0	0.00	23.65	38	4,622	0.82%
2019/12/24	0	0.00	1	23.50	23.40	-1	4,607	-0.02%
2019/12/23	1	23.80	0	0.00	23.40	1	4,582	0.02%
2019/12/20	22	24.40	0	0.00	24.15	22	4,497	0.49%
2019/12/13	0	0.00	5	25.14	24.70	-5	4,325	-0.12%
2019/12/03	1	26.30	1	26.30	26.50	0	3,903	0.00%
2019/11/28	5	26.15	0	0.00	26.30	5	3,710	0.13%
2019/11/19	1	24.80	0	0.00	23.85	1	2,829	0.04%
2019/11/18	0	0.00	5	24.80	24.80	-5	2,650	-0.19%
2019/11/11	0	0.00	1	24.50	24.15	-1	2,359	-0.04%
2019/11/06	1	24.30	0	0.00	24.05	1	2,100	0.05%
2019/11/05	0	0.00	1	23.95	24.00	-1	2,055	-0.05%
2019/11/01	1	23.95	0	0.00	24.10	1	1,906	0.05%
2019/10/29	1	23.30	16	23.67	23.40	-15	1,786	-0.84%
2019/10/28	15	24.50	0	0.00	24.90	15	1,648	0.91%
2019/10/18	0	0.00	4	22.60	22.30	-4	1,505	-0.27%
2019/10/15	4	22.40	0	0.00	22.20	4	1,518	0.26%
2019/08/27	0	0.00	1	22.20	22.20	-1	1,558	-0.06%
2019/07/02	0	0.00	2	24.05	24.10	-2	3,462	-0.06%
2019/06/28	0	0.00	2	23.50	23.15	-2	3,492	-0.06%
2019/06/19	0	0.00	1	22.75	22.80	-1	4,080	-0.02%
2019/06/17	1	22.45	0	0.00	22.60	1	4,312	0.02%
2019/06/12	0	0.00	2	22.50	22.50	-2	4,912	-0.04%
2019/06/04	2	21.90	0	0.00	21.70	2	4,887	0.04%
2019/05/27	5	20.70	0	0.00	20.30	5	5,023	0.10%
2019/05/24	0	0.00	60	21.25	20.95	-60	5,067	-1.18%
2019/05/23	60	21.43	0	0.00	21.25	60	5,040	1.19%
2019/05/21	0	0.00	1	19.70	20.60	-1	4,972	-0.02%
2019/05/13	2	23.00	0	0.00	22.05	2	5,062	0.04%
2019/05/10	2	23.60	0	0.00	23.20	2	5,029	0.04%
2019/04/24	0	0.00	2	25.75	25.70	-2	4,724	-0.04%
2019/04/23	0	0.00	2	26.55	26.20	-2	4,795	-0.04%
2019/04/22	0	0.00	2	26.10	26.50	-2	4,687	-0.04%
2019/04/16	2	24.98	0	0.00	24.60	2	4,542	0.04%
2019/04/11	4	26.15	0	0.00	25.60	4	4,521	0.09%
2019/04/10	0	0.00	2	26.70	26.35	-2	4,474	-0.04%
2019/04/08	0	0.00	1	24.85	25.45	-1	4,219	-0.02%
2019/04/03	2	25.00	0	0.00	25.05	2	4,227	0.05%
2019/04/02	0	0.00	2	25.65	25.35	-2	4,248	-0.05%
2019/03/27	1	25.25	0	0.00	25.20	1	4,472	0.02%
2019/03/25	0	0.00	30	25.80	26.00	-30	4,815	-0.62%
2019/03/22	30	26.85	0	0.00	26.50	30	4,912	0.61%
2019/03/20	1	25.60	0	0.00	25.10	1	4,913	0.02%
2019/03/19	10	24.50	10	25.00	25.25	0	4,776	0.00%
2019/03/18	1	24.50	2	24.55	24.60	-1	4,557	-0.02%
2019/03/15	0	0.00	1	22.25	22.40	-1	4,322	-0.02%
2019/03/05	0	0.00	1	22.40	22.35	-1	4,644	-0.02%
2019/02/27	1	21.80	1	21.80	22.05	0	4,585	0.00%
2019/02/25	0	0.00	2	21.85	21.85	-2	4,419	-0.05%
2019/02/21	2	21.50	0	0.00	21.65	2	4,364	0.05%
2019/02/20	1	21.30	0	0.00	21.50	1	4,351	0.02%
2019/01/30	0	0.00	3	23.10	22.65	-3	4,084	-0.07%
2019/01/28	0	0.00	3	22.85	22.90	-3	4,025	-0.07%
2019/01/25	0	0.00	4	22.23	22.25	-4	3,993	-0.10%
2019/01/24	3	22.40	0	0.00	22.10	3	4,006	0.07%
2019/01/21	3	22.20	0	0.00	21.90	3	3,978	0.08%
2019/01/18	2	21.90	0	0.00	22.05	2	3,976	0.05%
2019/01/17	0	0.00	60	21.89	21.85	-60	3,997	-1.50%
2019/01/16	60	21.70	0	0.00	21.70	60	4,009	1.50%
2019/01/10	5	22.53	0	0.00	22.90	5	3,735	0.13%
2019/01/07	2	24.30	0	0.00	24.10	2	3,565	0.06%
2018/12/24	0	0.00	2	29.00	28.45	-2	3,268	-0.06%
2018/12/20	12	29.33	10	28.45	27.85	2	3,073	0.07%
2018/12/19	2	29.40	5	29.80	29.30	-3	2,877	-0.10%
2018/12/17	0	0.00	65	28.44	28.10	-65	2,408	-2.70%
2018/12/14	65	28.45	5	27.68	29.00	60	2,227	2.69%
2018/12/13	0	0.00	1	26.50	26.60	-1	1,878	-0.05%
2018/12/10	0	0.00	5	25.15	24.85	-5	1,772	-0.28%
2018/12/07	5	27.55	0	0.00	27.45	5	1,673	0.30%
2018/12/03	0	0.00	1	26.95	26.85	-1	1,576	-0.06%
2018/11/12	0	0.00	2	24.50	24.55	-2	1,600	-0.12%
2018/10/15	3	20.83	0	0.00	20.85	3	1,564	0.19%
2018/09/12	1	25.20	1	25.00	24.70	0	1,729	0.00%
2018/09/10	1	24.10	0	0.00	24.85	1	1,741	0.06%
2018/09/07	3	23.77	60	25.86	24.10	-57	1,735	-3.28%
2018/08/29	0	0.00	1	26.30	26.35	-1	1,819	-0.05%
2018/08/27	60	25.98	3	26.10	26.10	57	1,825	3.12%
2018/08/06	0.8	24.85	0	0.00	25.00	0.8	1,660	0.05%
2018/07/30	3	25.80	0	0.00	25.25	3	1,695	0.18%
2018/05/22	0	0.00	2	27.30	27.15	-2	3,583	-0.06%
2018/05/02	2	26.40	0	0.00	26.10	2	3,825	0.05%
2018/04/20	4	28.58	2	29.10	28.55	2	3,777	0.05%
2018/03/30	0	0.00	34	31.96	31.85	-34	3,369	-1.01%
2018/03/29	1	30.85	0	0.00	30.55	1	3,230	0.03%
2018/03/28	3	31.03	1	31.30	31.15	2	3,283	0.06%
2018/03/27	0	0.00	4	31.85	31.55	-4	3,359	-0.12%
2018/03/26	1	31.00	1	31.30	31.60	0	3,407	0.00%
2018/03/23	2	30.70	0	0.00	31.20	2	3,681	0.05%
2018/03/21	0	0.00	1	31.00	31.30	-1	3,614	-0.03%
2018/02/22	2	26.95	2	27.50	27.45	0	3,836	0.00%
2018/01/22	0	0.00	2	31.70	31.20	-2	4,778	-0.04%
2018/01/18	32	31.06	0	0.00	31.00	32	4,819	0.66%
2018/01/17	1	30.90	0	0.00	30.75	1	4,832	0.02%
2018/01/16	0	0.00	2	31.20	31.10	-2	4,842	-0.04%
2018/01/11	2	30.50	0	0.00	30.00	2	4,895	0.04%
2018/01/10	2	30.90	0	0.00	30.75	2	4,931	0.04%
2018/01/09	2	31.00	0	0.00	30.90	2	4,960	0.04%
2018/01/08	2	32.30	10	31.98	31.60	-8	4,948	-0.16%
2018/01/05	12	33.73	2	34.00	33.20	10	4,898	0.20%
2018/01/04	2	32.20	2	32.00	32.70	0	4,675	0.00%
2018/01/03	0	0.00	2	31.60	31.70	-2	4,688	-0.04%
2018/01/02	0	0.00	2	31.30	31.25	-2	4,624	-0.04%