台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    828
  • 產業
    上市 通信網路類股
  • 883人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智易 (3596)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301155.5000.00158.0018920.11%
2024/10/231156.0000.00158.5018980.11%
2024/10/2200.004156.88158.00-4899-0.44%
2024/10/211154.5000.00156.0019160.11%
2024/10/183155.0000.00154.5039220.33%
2024/10/172156.5000.00156.0029410.21%
2024/10/1600.001154.00154.50-1936-0.11%
2024/10/1100.001148.50148.50-11,140-0.09%
2024/10/091148.0000.00147.0011,1560.09%
2024/10/0700.002150.75151.00-21,190-0.17%
2024/09/241147.0000.00147.0011,2690.08%
2024/09/2300.001150.00150.00-11,265-0.08%
2024/09/202146.0000.00145.0021,2560.16%
2024/09/021145.0000.00146.0011,4220.07%
2024/08/302145.751146.50146.5011,4610.07%
2024/08/261145.000.2146.50145.500.81,6150.05%
2024/08/231146.0000.00146.0011,6370.06%
2024/08/120.2143.451143.50143.50-0.82,139-0.04%
2024/08/061130.0000.00131.0012,2070.05%
2024/07/3000.001144.50146.00-12,344-0.04%
2024/07/1600.001147.00149.00-12,290-0.04%
2024/07/153144.5000.00144.0032,2670.13%
2024/07/1200.001164.50162.00-12,123-0.05%
2024/06/201162.501163.00162.5002,2580.00%
2024/06/181166.0000.00164.0012,3190.04%
2024/06/0300.001164.00166.00-12,645-0.04%
2024/05/2100.001161.50162.00-12,602-0.04%
2024/05/201156.501161.50157.5002,5290.00%
2024/05/161157.0000.00157.0012,4050.04%
2024/05/151157.0000.00157.0012,3950.04%
2024/05/082159.001158.50160.5012,2780.04%
2024/04/1600.001178.00177.50-12,135-0.05%
2024/04/021196.001195.00195.0002,1410.00%
2024/04/011192.002194.75195.50-12,147-0.05%
2024/03/291187.005192.50191.50-42,134-0.19%
2024/03/261194.001190.00189.0002,0150.00%
2024/03/253196.172194.00193.5012,0180.05%
2024/03/222198.252200.00199.0002,0070.00%
2024/03/217197.931199.00199.0062,0100.30%
2024/03/2000.002201.25199.00-21,991-0.10%
2024/03/1800.001190.50187.50-12,140-0.05%
2024/03/151188.500.1183.50188.000.92,1620.04%
2024/03/143189.003191.00189.5002,1510.00%
2024/03/1300.002185.75186.50-22,066-0.10%
2024/03/111172.0000.00171.0011,9970.05%
2024/03/0600.001180.00180.00-11,960-0.05%
2024/03/0500.001183.50184.00-11,973-0.05%
2024/03/041181.0000.00181.0011,9590.05%
2024/03/011184.001180.00178.5001,9560.00%
2024/02/261181.001181.00180.0001,8910.00%
2024/02/2200.003176.33178.50-31,788-0.17%
2024/02/161169.0000.00169.0011,7360.06%
2024/02/151172.5000.00172.5011,7590.06%
2024/02/0200.001175.50175.50-11,771-0.06%
2024/02/010.1171.502174.50175.00-1.91,784-0.11%
2024/01/311172.0000.00173.0011,8010.06%
2024/01/3000.000.1172.00173.50-0.11,834-0.01%
2024/01/261171.0000.00170.5011,9350.05%
2024/01/241176.0000.00174.0012,0270.05%
2024/01/221175.0000.00175.5012,0340.05%
2024/01/191171.5000.00172.0012,0270.05%
2024/01/1600.000.2172.50172.50-0.21,991-0.01%
2024/01/1500.000.2173.00171.50-0.21,989-0.01%
2024/01/041168.0000.00169.5012,1020.05%
2023/12/2700.000.2171.00171.00-0.22,246-0.01%
2023/12/2600.000.3169.00170.50-0.32,256-0.01%
2023/12/221171.5000.00172.0012,3390.04%
2023/12/1300.002188.00188.50-22,431-0.08%
2023/12/121171.003.3172.32171.50-2.32,365-0.10%
2023/12/1100.002168.75168.50-22,391-0.08%
2023/12/072165.252167.50164.5002,4550.00%
2023/11/301161.002162.50163.50-12,887-0.03%
2023/11/271163.002163.00161.50-12,940-0.03%
2023/11/241166.002.2165.59166.00-1.22,946-0.04%
2023/11/221166.0000.00168.5013,0150.03%
2023/11/2100.001170.00170.50-13,048-0.03%
2023/11/201168.5000.00169.0013,1670.03%
2023/11/172168.5000.00168.0023,2630.06%
2023/11/1600.002171.00171.00-23,417-0.06%
2023/11/151169.0000.00167.5013,4780.03%
2023/11/141169.501170.00169.5003,4910.00%
2023/11/131165.5000.00165.5013,4900.03%
2023/11/101165.0000.00164.0013,5120.03%
2023/11/091165.0000.00166.5013,5440.03%
2023/11/061164.5000.00166.0013,6670.03%
2023/11/022158.5000.00159.0023,8170.05%
2023/10/2600.002154.00155.00-24,493-0.04%
2023/10/242158.503155.50158.50-14,582-0.02%
2023/10/203156.171156.00157.5024,7180.04%
2023/10/1900.001157.00159.50-14,813-0.02%
2023/10/181159.5000.00159.5014,8200.02%
2023/10/1600.001161.00161.50-14,836-0.02%
2023/10/131164.501164.50164.5004,8880.00%
2023/10/123164.3300.00165.0034,9160.06%
2023/10/1100.001166.00163.50-14,934-0.02%
2023/10/051167.0000.00163.0014,9850.02%
2023/10/031162.001165.00160.5005,0860.00%
2023/09/271158.501161.00160.5005,1830.00%
2023/09/251164.001165.50165.5005,1630.00%
2023/09/221163.0000.00164.5015,1420.02%
2023/09/211163.5000.00165.5015,1420.02%
2023/09/201176.0000.00175.5015,2050.02%
2023/09/1900.001179.00180.00-15,170-0.02%
2023/09/1800.001177.00176.00-15,120-0.02%
2023/09/151177.004175.38177.50-35,102-0.06%
2023/09/141171.0000.00176.5015,0550.02%
2023/09/122165.2500.00168.0025,0250.04%
2023/09/111169.0000.00167.5014,9800.02%
2023/09/0800.003159.00164.00-34,875-0.06%
2023/09/074163.254158.00162.0004,8300.00%
2023/09/061154.506157.50158.00-54,748-0.11%
2023/09/051149.005150.60151.00-44,651-0.09%
2023/09/0400.002147.25147.50-24,679-0.04%
2023/09/014146.1300.00145.0044,6950.09%
2023/08/3100.002148.75148.50-24,661-0.04%
2023/08/301146.0000.00147.0014,6610.02%
2023/08/291145.0010145.25148.00-94,655-0.19%
2023/08/282143.254142.75143.00-24,629-0.04%
2023/08/253146.1700.00145.5034,6200.06%
2023/08/245149.3000.00145.0054,5840.11%
2023/08/2300.001148.50148.50-14,480-0.02%
2023/08/222145.003144.50144.00-14,426-0.02%
2023/08/2100.002143.50143.00-24,286-0.05%
2023/08/1800.001140.50138.00-14,253-0.02%
2023/08/162136.502137.50138.0004,2400.00%
2023/08/151137.0000.00137.0014,2450.02%
2023/08/1400.002133.00133.00-24,252-0.05%
2023/08/111133.501135.50135.0004,2370.00%
2023/08/101139.5000.00137.0014,2050.02%
2023/08/094138.883141.33138.0014,1380.02%
2023/08/0700.001135.50135.50-13,988-0.03%
2023/08/043131.671135.50133.5023,9640.05%
2023/08/021132.501133.00132.0003,9360.00%
2023/08/014135.002133.00130.5023,8280.05%
2023/07/3111144.556144.83145.0053,7270.13%
2023/07/281131.501131.00132.0003,4290.00%
2023/07/2600.003126.50128.00-33,315-0.09%
2023/07/252128.5000.00128.5023,2760.06%
2023/07/2400.005130.70134.50-53,178-0.16%
2023/07/201125.5000.00126.0013,0560.03%
2023/07/191127.5000.00126.5013,0270.03%
2023/07/185129.302129.00130.0033,0110.10%
2023/07/134127.752128.00126.0022,8760.07%
2023/07/122133.0000.00132.0022,8060.07%
2023/07/102133.0000.00132.0022,6680.07%
2023/07/072130.5000.00127.5022,5600.08%
2023/07/0600.003129.17130.00-32,475-0.12%
2023/06/292121.0000.00122.0022,2950.09%
2023/06/2700.002119.50120.00-22,020-0.10%
2023/06/2600.002118.00118.00-21,991-0.10%
2023/06/204118.5000.00118.0041,9840.20%
2023/06/142117.5000.00117.5021,8540.11%
2023/06/1300.002119.00118.00-21,864-0.11%
2023/06/0800.003119.00118.00-31,837-0.16%
2023/06/053115.0000.00115.5031,7730.17%
2023/06/0200.002116.50116.50-21,751-0.11%
2023/05/311116.002116.00116.00-11,753-0.06%
2023/05/2600.001115.00114.50-11,711-0.06%
2023/05/2500.003114.00114.00-31,670-0.18%
2023/05/2400.003113.00113.50-31,665-0.18%
2023/05/236111.4200.00111.5061,6220.37%
2023/05/2200.005113.00113.00-51,583-0.32%
2023/05/191111.502112.50112.50-11,558-0.06%
2023/05/1800.002113.75113.00-21,551-0.13%
2023/05/1600.001112.50112.50-11,492-0.07%
2023/05/152110.0000.00110.5021,4570.14%
2023/05/123112.503112.00112.5001,4450.00%
2023/05/104112.3800.00113.5041,3590.29%
2023/04/241101.5000.00102.0011,1480.09%
2023/04/0700.001107.50106.00-11,090-0.09%
2023/03/312106.2500.00106.5021,0770.19%
2023/03/291103.5000.00104.0011,0240.10%
2023/03/241105.5000.00105.5011,0350.10%
2023/03/2300.001105.50106.00-11,029-0.10%
2023/03/211104.0000.00104.0011,0190.10%
2023/03/201103.5000.00104.0011,0130.10%
2023/03/091110.0000.00109.5011,0270.10%
2023/03/0700.003111.00111.00-31,029-0.29%
2023/03/021107.0000.00107.0011,0430.10%
2023/02/242106.5012107.00106.50-101,047-0.95%
2023/02/232106.5000.00106.5021,0560.19%
2023/02/211104.5000.00104.5011,0920.09%
2023/02/175106.0000.00105.5051,1320.44%
2023/02/1300.006102.25103.50-61,346-0.45%
2023/02/062103.5000.00103.5021,3540.15%
2023/02/032104.0000.00103.5021,3710.15%
2023/02/025103.2000.00105.5051,3890.36%
2023/01/3000.001101.00100.50-11,507-0.07%
2023/01/05198.0000.0097.7011,7010.06%
2022/12/2600.000.398.0098.00-0.31,848-0.02%
2022/12/020.3106.0000.00105.500.32,4680.01%
2022/11/301103.5000.00104.0012,6460.04%
2022/11/2400.001100.50101.00-12,741-0.04%
2022/11/1600.00299.2598.80-22,950-0.07%
2022/11/14297.5000.0097.5023,0420.07%
2022/11/09195.8000.0096.3012,9950.03%
2022/11/0400.00191.9091.70-13,520-0.03%
2022/11/0200.00390.5791.00-33,719-0.08%
2022/11/0100.00290.6590.00-23,874-0.05%
2022/10/31190.00390.0790.20-23,954-0.05%
2022/10/1700.00293.7097.20-24,103-0.05%
2022/10/1300.00195.6095.10-14,124-0.02%
2022/10/072101.2500.00100.5024,1730.05%
2022/10/061105.001105.00102.0004,2230.00%
2022/09/3000.00191.8095.30-14,411-0.02%
2022/09/29197.6000.0093.9014,4460.02%
2022/09/2800.001100.0095.80-14,476-0.02%
2022/09/231108.5000.00108.5014,4320.02%
2022/09/193112.8300.00112.0034,5320.07%
2022/09/1600.002113.25114.50-24,570-0.04%
2022/09/151113.0000.00112.0014,7630.02%
2022/09/141111.0000.00114.5014,9440.02%
2022/09/131115.5000.00114.5015,0970.02%
2022/09/081114.002114.50114.00-15,163-0.02%
2022/09/0700.005111.40112.50-55,241-0.10%
2022/09/0600.001111.50108.00-15,166-0.02%
2022/09/052110.501113.00110.5015,0680.02%
2022/09/021111.0000.00112.0015,0340.02%
2022/09/012113.2500.00113.0025,0370.04%
2022/08/3100.001115.00115.50-15,021-0.02%
2022/08/292111.0000.00110.5025,0700.04%
2022/08/261113.5000.00113.5015,0340.02%
2022/08/2500.001115.00114.50-15,008-0.02%
2022/08/241112.001113.00112.5005,0040.00%
2022/08/2300.006113.25113.00-64,964-0.12%
2022/08/1900.001117.00115.50-14,932-0.02%
2022/08/181115.0000.00115.5014,9300.02%
2022/08/161116.0000.00115.0014,8990.02%
2022/08/153113.8300.00115.0034,8360.06%
2022/08/123115.3300.00115.0034,7680.06%
2022/08/114125.2500.00121.0044,4630.09%
2022/08/1000.006133.17134.00-64,457-0.13%
2022/08/092130.255132.20131.00-34,459-0.07%
2022/08/089128.943129.67130.5064,4100.14%
2022/08/051125.0000.00125.0014,2960.02%
2022/08/043121.673124.67127.5004,2280.00%
2022/08/0300.002125.25124.00-24,157-0.05%
2022/08/013123.1700.00123.5034,2320.07%
2022/07/272117.5000.00120.0024,3990.05%
2022/07/2500.004116.00118.00-44,537-0.09%
2022/07/2000.001119.00118.50-15,113-0.02%
2022/07/192117.501117.50117.0015,2040.02%
2022/07/181119.0000.00119.0015,4120.02%
2022/07/153116.6700.00118.0035,6190.05%
2022/07/1400.003118.50119.50-35,732-0.05%
2022/07/1300.002119.00115.50-25,721-0.03%
2022/07/121113.5000.00115.0015,6840.02%
2022/07/111113.5000.00116.0015,7050.02%
2022/07/082112.752113.75115.0005,6840.00%
2022/07/0700.001107.50107.50-15,577-0.02%
2022/07/0600.001103.50102.00-15,612-0.02%
2022/07/05799.6100.00100.5075,6440.12%
2022/07/04699.0300.0097.1065,8070.10%
2022/07/012114.0000.00108.0025,7910.03%
2022/06/3000.006119.67120.00-65,729-0.10%
2022/06/2900.001120.50119.00-15,699-0.02%
2022/06/282122.0000.00121.0025,6910.04%
2022/06/2700.001125.00124.50-15,694-0.02%
2022/06/235123.601133.00122.0045,6490.07%
2022/06/223128.501132.00129.5025,4720.04%
2022/06/2100.004128.38132.00-45,281-0.08%
2022/06/202123.252124.50122.5005,1170.00%
2022/06/1700.007125.00125.00-75,046-0.14%
2022/06/161122.004127.63122.50-34,969-0.06%
2022/06/1500.001126.00124.00-14,854-0.02%
2022/06/141120.5000.00124.5014,8530.02%
2022/06/1300.002122.00121.50-24,856-0.04%
2022/06/093122.1700.00124.0034,8850.06%
2022/06/083124.173129.67123.0004,8730.00%
2022/06/061125.505124.50126.00-44,731-0.08%
2022/06/0200.001122.00122.50-14,715-0.02%
2022/06/011121.0000.00121.5014,7200.02%
2022/05/311121.0000.00123.0014,7050.02%
2022/05/3000.002121.75123.00-24,706-0.04%
2022/05/2700.003116.33118.00-34,691-0.06%
2022/05/262116.5000.00114.0024,7020.04%
2022/05/251117.0000.00119.5014,7920.02%
2022/05/2400.001122.00118.00-14,857-0.02%
2022/05/231120.0000.00121.0014,8310.02%
2022/05/202121.7500.00121.5024,8660.04%
2022/05/191122.502123.50122.50-14,848-0.02%
2022/05/181122.003122.83122.50-24,756-0.04%
2022/05/1700.002119.75119.50-24,712-0.04%
2022/05/1600.003117.00117.00-34,713-0.06%
2022/05/1300.001113.00112.50-14,632-0.02%
2022/05/122110.2500.00109.5024,6170.04%
2022/05/111109.501110.50111.0004,6310.00%
2022/05/101106.5000.00110.5014,7310.02%
2022/05/091107.0000.00109.0014,6970.02%
2022/05/066110.751110.50109.5054,6670.11%
2022/05/058122.442127.00121.0064,5320.13%
2022/05/041124.5000.00124.5014,4860.02%
2022/05/032125.5000.00127.0024,4660.04%
2022/04/292128.752131.50128.0004,4340.00%
2022/04/282129.251128.50127.5014,3460.02%
2022/04/272131.258132.50132.50-64,197-0.14%
2022/04/262131.755132.40132.50-34,002-0.07%
2022/04/252126.0000.00126.5023,8040.05%
2022/04/223130.005129.10130.00-23,729-0.05%
2022/04/211125.001129.00125.5003,5420.00%
2022/04/202124.753126.33125.00-13,337-0.03%
2022/04/1900.002120.50121.00-23,235-0.06%
2022/04/151119.5000.00116.5013,2700.03%
2022/04/141121.001122.00122.0003,3490.00%
2022/04/121123.001127.00120.0003,6870.00%
2022/04/112125.502126.50124.5003,7510.00%
2022/04/0800.001126.50125.00-13,786-0.03%
2022/04/071121.5000.00119.5013,6460.03%
2022/03/3100.006121.00121.50-63,898-0.15%
2022/03/301122.0000.00121.5013,9360.03%
2022/03/2900.001120.50121.00-14,033-0.02%
2022/03/2400.001116.50117.50-14,352-0.02%
2022/03/101111.0000.00110.5016,3410.02%
2022/03/091108.0000.00108.0016,3320.02%
2022/03/0800.002107.25107.00-26,336-0.03%
2022/03/0700.003111.17111.50-36,340-0.05%
2022/03/0400.001114.50113.50-16,364-0.02%
2022/03/031115.5000.00115.5016,3750.02%
2022/03/011115.5000.00117.5016,4410.02%
2022/02/254114.132119.00114.5026,4780.03%
2022/02/246118.502118.00117.5046,4230.06%
2022/02/231123.0000.00123.0016,3940.02%
2022/02/222123.004123.13124.00-26,498-0.03%
2022/02/171125.0000.00125.0016,8070.01%
2022/02/161127.5000.00127.5016,9100.01%
2022/02/101129.0000.00127.5017,4910.01%
2022/01/251120.0000.00119.0018,4860.01%
2022/01/1300.0012121.00122.00-128,963-0.13%
2022/01/113122.0038121.00119.00-358,892-0.39%
2022/01/1050123.5000.00123.50508,8110.57%
2022/01/0700.001121.50125.00-18,776-0.01%
2022/01/0600.007127.00128.00-78,643-0.08%
2022/01/048133.5621133.93134.50-138,252-0.16%
2022/01/0325128.803128.00129.50228,0980.27%
2021/12/3000.001128.00127.50-18,007-0.01%
2021/12/291129.501127.00129.0007,9370.00%
2021/12/283125.5000.00125.0037,8060.04%
2021/12/271128.5010127.45126.50-97,771-0.12%
2021/12/241124.501124.00124.5007,6360.00%
2021/12/231127.001125.00124.5007,5920.00%
2021/12/222125.506126.33127.00-47,472-0.05%
2021/12/217123.644125.38126.0037,4210.04%
2021/12/201126.002126.25125.50-17,263-0.01%
2021/12/1715132.609128.78125.5067,0730.08%
2021/12/165126.307126.57127.00-26,482-0.03%
2021/12/1513122.545123.60125.5085,7870.14%
2021/12/1400.005115.00114.50-55,256-0.10%
2021/12/1300.003114.67116.00-35,184-0.06%
2021/12/102115.003114.17114.50-15,145-0.02%
2021/12/091114.002113.25113.00-15,052-0.02%
2021/12/0700.001109.50110.00-14,895-0.02%
2021/12/0100.001110.50110.50-14,848-0.02%
2021/11/301108.5000.00110.0014,8110.02%
2021/11/292104.501105.00105.5014,7670.02%
2021/11/251108.001110.00107.5004,6700.00%
2021/11/231112.5000.00110.0014,5740.02%
2021/11/221115.0000.00115.0014,4870.02%
2021/11/1800.003114.17112.50-34,328-0.07%
2021/11/162115.501115.00114.0014,0920.02%
2021/11/151114.501116.00119.0003,9560.00%
2021/11/122114.5000.00114.5023,8280.05%
2021/11/1100.001117.50113.00-13,736-0.03%
2021/11/101114.5000.00115.5013,4750.03%
2021/11/0900.0017116.53114.50-173,354-0.51%
2021/11/0811115.551115.50115.50103,1610.32%
2021/11/051113.0000.00113.5012,9870.03%
2021/11/045114.3013112.62115.50-82,624-0.30%
2021/11/031105.502105.00105.00-12,135-0.05%
2021/11/024104.5000.00102.5042,0840.19%
2021/11/0100.008108.56108.50-81,986-0.40%
2021/10/281105.009106.11105.00-81,766-0.45%
2021/10/279104.611105.50105.5081,6900.47%
2021/10/2600.006101.67101.50-61,533-0.39%
2021/10/2500.00199.0098.80-11,508-0.07%
2021/10/2200.00197.3099.00-11,525-0.07%
2021/10/20194.6000.0094.7011,6560.06%
2021/10/1300.00191.0090.80-11,876-0.05%
2021/10/0700.00195.5095.80-12,160-0.05%
2021/09/2900.00293.1093.00-22,158-0.09%
2021/09/2800.00793.6394.20-72,167-0.32%
2021/09/1700.00290.1090.50-22,375-0.08%
2021/09/10191.0000.0091.2012,4440.04%
2021/09/06190.8000.0090.0012,4490.04%
2021/08/30292.40291.9593.3002,5080.00%
2021/08/27290.3500.0090.2022,5040.08%
2021/08/26190.4000.0090.0012,5470.04%
2021/08/2500.00491.2091.40-42,591-0.15%
2021/08/2300.00190.6090.60-12,631-0.04%
2021/08/1900.00190.8089.20-12,666-0.04%
2021/08/18688.4700.0089.7062,6650.23%
2021/08/17389.2700.0089.2032,6730.11%
2021/08/1300.00190.5089.30-12,667-0.04%
2021/08/11290.5000.0088.8022,6670.07%
2021/08/10590.50190.8091.0042,6370.15%
2021/08/0900.00193.9092.10-12,655-0.04%
2021/08/06294.0500.0093.5022,6870.07%
2021/08/0500.00194.7094.80-12,701-0.04%
2021/07/29796.5600.0097.5072,9180.24%
2021/07/2700.001100.0099.50-12,883-0.03%
2021/07/2611101.0900.00102.00112,8440.39%
2021/07/2300.002108.25109.00-22,707-0.07%
2021/07/223109.172109.50108.0012,7040.04%
2021/07/211108.002110.00109.00-12,674-0.04%
2021/07/201106.0000.00104.5012,5860.04%
2021/07/192108.5010109.50107.50-82,554-0.31%
2021/07/161111.003110.83109.50-22,561-0.08%
2021/07/1500.002108.00108.50-22,465-0.08%
2021/07/1400.003106.00108.50-32,419-0.12%
2021/07/131103.5000.00102.5012,3220.04%
2021/07/1210101.5000.00103.00102,3600.42%
2021/07/091101.5000.00100.5012,4300.04%
2021/07/0600.005102.50103.50-52,773-0.18%
2021/06/305106.5012105.38106.50-73,000-0.23%
2021/06/2900.005106.00106.50-53,010-0.17%
2021/06/2800.001100.00102.00-13,086-0.03%
2021/06/25299.2500.0099.2023,0930.06%
2021/06/24298.6500.0097.8023,1030.06%
2021/06/23298.3000.0098.8023,1360.06%
2021/06/1800.001100.5099.90-13,355-0.03%
2021/06/1700.00399.1099.00-33,472-0.09%
2021/06/1500.00199.5099.10-14,075-0.02%
2021/06/11499.4800.0099.5044,1560.10%
2021/06/09298.3500.0098.0024,1780.05%
2021/06/0200.00297.7097.50-24,270-0.05%
2021/05/2700.00294.4094.70-24,203-0.05%
2021/05/25893.4300.0093.1084,2090.19%
2021/05/24292.30392.3793.20-14,225-0.02%
2021/05/20190.80190.6090.9004,2510.00%
2021/05/17186.0000.0085.0014,3130.02%
2021/05/14190.3000.0089.6014,2770.02%
2021/05/13189.3000.0091.5014,2180.02%
2021/05/12284.9000.0090.6024,1740.05%
2021/05/10299.4000.0098.0024,0430.05%
2021/05/074103.002102.00102.0023,9990.05%
2021/04/285113.5000.00114.0053,9050.13%
2021/04/271113.5000.00112.5013,9240.03%
2021/04/2200.001113.00112.00-13,932-0.03%
2021/04/212114.2500.00114.0023,9110.05%
2021/04/201112.5000.00115.5013,9010.03%
2021/04/191113.5000.00113.5013,9340.03%
2021/04/164114.631115.50115.0033,9010.08%
2021/04/151115.0000.00114.5013,9440.03%
2021/04/142119.753119.00122.00-13,888-0.03%
2021/04/131124.0000.00125.5013,7220.03%
2021/04/123125.672126.75124.0013,7040.03%
2021/04/092124.0000.00125.5023,6560.05%
2021/04/081121.5000.00124.0013,5850.03%
2021/04/071116.501117.50118.0003,4690.00%
2021/03/311116.001115.50116.0003,2730.00%
2021/03/2400.002112.00111.00-22,985-0.07%
2021/03/233110.672109.50110.0012,9240.03%
2021/03/221111.509110.39112.00-82,863-0.28%
2021/03/198107.003107.83108.5052,7880.18%
2021/03/181109.002109.75110.00-12,581-0.04%
2021/03/17299.301101.00100.0012,2280.04%
2021/03/1500.00199.0099.20-12,172-0.05%
2021/03/1200.00198.5098.80-12,189-0.05%
2021/02/24296.3000.0094.8022,3130.09%
2021/02/18196.1000.0096.3012,2950.04%
2021/01/08197.3000.0098.1014,1860.02%
2021/01/05197.2000.0098.0014,2980.02%
2020/12/2400.00194.7094.20-14,287-0.02%
2020/12/2300.00192.8093.30-14,287-0.02%
2020/12/16194.6000.0095.0014,3330.02%
2020/12/10196.5000.0096.2014,3220.02%
2020/12/09198.8000.0098.7014,3040.02%
2020/12/04197.4000.0097.5014,3520.02%
2020/12/0200.00397.3097.40-34,445-0.07%
2020/12/01196.1000.0096.5014,5050.02%
2020/11/30196.8000.0096.8014,5900.02%
2020/11/2500.00197.0096.00-14,993-0.02%
2020/11/233100.2700.0099.6035,0450.06%
2020/11/123103.003104.5099.6005,5870.00%
2020/11/1100.00296.5096.20-25,383-0.04%
2020/11/1000.00195.4096.20-15,374-0.02%
2020/11/05999.41998.4298.7005,4220.00%
2020/11/04599.605100.50100.5005,5810.00%
2020/10/211098.59997.1097.3015,0670.02%
2020/10/19496.68398.6095.3014,6400.02%
2020/10/1600.00194.7094.10-14,418-0.02%
2020/10/13192.0000.0091.7014,2910.02%
2020/09/29284.6000.0083.9024,2630.05%
2020/09/28184.40384.1784.60-24,305-0.05%
2020/09/2500.00185.0083.60-14,342-0.02%
2020/09/18188.5000.0088.8014,3030.02%
2020/09/10588.0000.0085.7054,2070.12%
2020/09/0700.00290.6089.00-24,092-0.05%
2020/09/04390.6700.0091.1034,0320.07%
2020/09/0300.00295.0092.10-23,963-0.05%
2020/08/31291.7000.0092.0023,7020.05%
2020/08/2500.00191.0087.80-13,238-0.03%
2020/08/2400.00387.0088.90-32,897-0.10%
2020/08/19184.3000.0083.2012,6250.04%
2020/08/1400.00284.4086.00-22,600-0.08%
2020/08/13186.40185.1085.2002,5800.00%
2020/08/1200.00183.2084.80-12,547-0.04%
2020/08/1100.00185.3084.40-12,527-0.04%
2020/08/07782.73582.9082.6022,3490.09%
2020/08/06180.0000.0078.8012,1970.05%
2020/08/0400.00276.1077.00-22,407-0.08%
2020/07/31476.9800.0077.0042,4770.16%
2020/07/28272.6500.0072.2022,4420.08%
2020/07/2700.00274.5074.50-22,445-0.08%
2020/07/17779.3400.0077.3072,6980.26%
2020/07/1300.00584.5084.60-52,652-0.19%
2020/07/0900.00187.0085.50-12,655-0.04%
2020/07/07185.90186.3086.7002,6150.00%
2020/07/03185.80285.4085.40-12,614-0.04%
2020/06/12180.3000.0081.0013,0700.03%
2020/06/1000.001282.6283.00-123,115-0.39%
2020/05/27184.6000.0084.5013,1460.03%
2020/05/2500.00281.5084.30-23,153-0.06%
2020/05/20185.3000.0084.5013,1220.03%
2020/05/14288.2500.0085.2023,0740.07%
2020/05/1300.00286.8087.50-23,012-0.07%
2020/05/12188.5000.0087.7013,0670.03%
2020/05/11186.50487.6589.60-33,024-0.10%
2020/05/0500.00180.5079.90-12,769-0.04%
2020/04/2900.00182.0081.20-12,804-0.04%
2020/04/232276.802579.3679.30-32,735-0.11%
2020/04/2200.00272.5075.90-22,593-0.08%
2020/04/211073.4900.0072.30102,5640.39%
2020/04/17174.50176.0074.2002,5700.00%
2020/04/15373.4300.0073.1032,5790.12%
2020/04/1400.00272.8573.10-22,589-0.08%
2020/04/1300.00173.0071.80-12,604-0.04%
2020/04/1000.00471.9572.20-42,604-0.15%
2020/04/09172.1000.0071.5012,6250.04%
2020/04/0100.00170.3070.10-12,521-0.04%
2020/03/3100.003067.5968.30-302,503-1.20%
2020/03/3000.00567.0067.00-52,464-0.20%
2020/03/271066.35567.1065.9052,4390.20%
2020/03/26665.97566.6267.1012,4160.04%
2020/03/254467.001567.6066.20292,3951.21%
2020/03/24164.2000.0064.0012,3510.04%
2020/03/2300.00262.5061.80-22,317-0.09%
2020/03/20261.90260.8061.9002,3310.00%
2020/03/19559.7000.0056.3052,2990.22%
2020/03/16163.00163.3062.0002,1710.00%
2020/03/12169.9000.0069.9012,1310.05%
2020/03/1100.00179.0076.00-12,078-0.05%
2020/03/1000.00475.5077.70-42,086-0.19%
2020/03/06181.0000.0081.3012,1010.05%
2020/03/0200.00179.7078.60-12,352-0.04%
2020/02/27179.50182.0078.7002,3670.00%
2020/02/25179.0000.0081.0012,4390.04%
2020/02/24180.8000.0080.5012,4420.04%
2020/02/21282.6000.0082.0022,4890.08%
2020/02/20283.1500.0083.7022,4810.08%
2020/02/19283.4500.0083.6022,4930.08%
2020/02/14484.1200.0084.6042,4890.16%
2020/02/1100.002078.1678.00-202,421-0.83%
2020/02/102077.3000.0077.10202,4420.82%
2020/02/05177.7000.0077.5012,4730.04%
2020/02/0400.00177.9078.50-12,469-0.04%
2020/02/03175.8000.0076.4012,4690.04%
2020/01/31179.5000.0079.3012,4450.04%
2020/01/30181.1000.0080.3012,4610.04%
2020/01/13286.7500.0087.7022,6600.08%
2020/01/10286.3500.0086.7022,7470.07%
2020/01/08288.7500.0088.3022,7300.07%
2019/12/18193.7000.0093.6012,9080.03%
2019/12/1700.00193.8094.00-12,919-0.03%
2019/12/13192.90692.7093.10-52,928-0.17%
2019/12/11192.2000.0091.9012,9510.03%
2019/12/06493.3800.0092.8043,1290.13%
2019/12/05293.2000.0093.3023,1510.06%
2019/12/0400.002193.1192.60-213,171-0.66%
2019/12/03395.1300.0094.7033,1670.09%
2019/12/02595.9800.0095.6053,1690.16%
2019/11/271495.72195.8096.00133,1990.41%
2019/11/21290.60291.1091.1003,6080.00%
2019/11/0600.000.290.7090.00-0.24,1930.00%
2019/11/05192.2000.0092.2014,2750.02%
2019/09/2600.00195.4094.80-15,223-0.02%
2019/09/2300.00196.1096.00-15,333-0.02%
2019/09/19195.8000.0095.0015,3300.02%
2019/09/101297.501296.8096.8005,3160.00%
2019/09/0400.001106.50107.00-15,106-0.02%
2019/09/0300.001109.00106.00-15,154-0.02%
2019/08/301108.001104.50104.5005,0130.00%
2019/08/2912104.5015105.10106.50-34,942-0.06%
2019/08/2829107.6027106.72103.5024,8560.04%
2019/08/273105.0000.00107.0034,6110.07%
2019/08/2612104.0012105.00102.0004,5120.00%
2019/08/231105.501108.00106.0004,4900.00%
2019/08/071102.0000.00102.0014,0540.02%
2019/08/0100.001105.50106.00-13,981-0.03%
2019/07/312107.7500.00108.0023,9560.05%
2019/07/2900.0014106.43106.50-143,874-0.36%
2019/07/263108.331108.00109.5023,8330.05%
2019/07/2512114.5000.00110.50123,7240.32%
2019/07/2410112.0011111.95112.00-13,544-0.03%
2019/07/234112.001114.50112.0033,5380.08%
2019/07/2200.0013107.85108.00-133,252-0.40%
2019/07/192397.302296.0798.2013,1130.03%
2019/07/181195.001195.9094.5003,0710.00%
2019/07/1600.00195.8095.40-13,078-0.03%
2019/07/121299.04197.0095.50113,1110.35%
2019/07/01194.30393.9094.60-23,324-0.06%
2019/06/2700.001588.5088.20-153,281-0.46%
2019/06/251590.7200.0087.50153,5000.43%
2019/06/2000.00188.1088.10-13,776-0.03%
2019/06/11189.1000.0090.4014,4640.02%
2019/06/0500.00287.4086.20-24,677-0.04%
2019/05/31388.73188.5088.0024,7520.04%
2019/05/3000.00289.2090.20-24,789-0.04%
2019/05/2900.00187.0087.40-14,751-0.02%
2019/05/27484.75284.4085.0024,8670.04%
2019/05/24185.70184.9085.5004,9410.00%
2019/05/23784.13484.5085.0034,9610.06%
2019/05/22282.95283.7583.9004,9670.00%
2019/05/21182.0000.0081.9014,9920.02%
2019/05/1700.00179.5078.60-15,091-0.02%
2019/05/1600.00483.0082.20-45,171-0.08%
2019/05/15384.30183.1083.1025,2190.04%
2019/05/14181.5000.0084.3015,2970.02%
2019/05/1300.00182.5082.60-15,333-0.02%
2019/05/1000.00183.1082.50-15,482-0.02%
2019/05/09386.03182.7081.8025,7200.03%
2019/05/07185.8000.0085.1015,6400.02%
2019/04/3000.00183.1085.60-16,108-0.02%
2019/04/2900.00388.9084.00-36,095-0.05%
2019/04/2200.00292.5091.90-26,708-0.03%
2019/04/19492.5000.0092.5046,7250.06%
2019/04/17295.90194.6093.0016,7730.01%
2019/04/1600.00195.3095.30-16,714-0.01%
2019/04/101094.501093.9794.3006,7680.00%
2019/04/0900.00193.5093.70-16,735-0.01%
2019/04/0300.00394.1094.20-36,737-0.04%
2019/03/29193.80294.2593.20-16,710-0.01%
2019/03/28294.5500.0095.1026,6480.03%
2019/03/2500.00190.0091.50-16,387-0.02%
2019/03/22692.43592.7092.2016,3330.02%
2019/03/21188.4000.0087.8016,1350.02%
2019/03/18388.7700.0089.0036,4450.05%
2019/03/1300.00389.2089.20-36,548-0.05%
2019/03/11191.6000.0090.8016,5910.02%
2019/02/26291.0000.0090.8026,6390.03%
2019/02/2200.00492.0090.90-46,654-0.06%
2019/02/1900.00192.2092.10-16,700-0.01%
2019/02/18193.90193.0093.4006,6450.00%
2019/02/152100.00297.2595.1006,6170.00%
2019/02/14196.40195.8095.0006,5720.00%
2019/02/1300.00195.5095.00-16,608-0.02%
2019/02/12197.4000.0099.4016,6620.02%
2019/02/1100.00196.4096.70-16,602-0.02%
2019/01/30394.07493.8094.50-16,449-0.02%
2019/01/29185.60186.3086.1006,1830.00%
2019/01/25386.07285.5086.5016,1920.02%
2019/01/18185.5000.0087.0015,7100.02%
2019/01/16186.5000.0087.1015,4120.02%
2019/01/1400.00176.5076.30-14,974-0.02%
2019/01/0700.00677.1074.70-64,718-0.13%
2018/12/2800.00374.1074.80-34,548-0.07%
2018/12/27174.30273.5073.60-14,528-0.02%
2018/12/26272.2000.0070.2024,4390.05%
2018/12/25172.0000.0072.3014,4210.02%
2018/12/2200.00175.0073.80-14,325-0.02%
2018/12/2100.00174.0074.20-14,317-0.02%
2018/12/1900.00174.1074.50-14,208-0.02%
2018/12/1800.00476.0373.20-44,146-0.10%
2018/12/1700.00275.0574.70-24,070-0.05%
2018/12/1400.00174.5074.90-14,070-0.02%
2018/12/13176.60175.0074.0003,9910.00%
2018/12/1000.00172.0071.00-13,565-0.03%
2018/12/07773.50773.5175.5003,4140.00%
2018/11/30169.00270.0068.00-12,868-0.03%
2018/11/2300.00259.6059.40-22,539-0.08%
2018/11/2200.00160.7060.50-12,525-0.04%
2018/11/20160.9000.0059.9012,4620.04%
2018/11/1600.00159.1057.90-12,338-0.04%
2018/11/14157.9000.0058.0012,3140.04%
2018/11/1300.00158.0058.20-12,278-0.04%
2018/11/12357.07356.6357.0002,1870.00%
2018/11/09856.08755.5656.7012,1110.05%
2018/11/0700.00153.8053.60-11,933-0.05%
2018/11/06152.0000.0051.3011,9730.05%
2018/10/12146.2000.0047.4512,8300.04%
2018/10/1100.00544.8045.00-53,307-0.15%
2018/10/08350.27250.3549.5013,3970.03%
2018/10/05650.90550.1249.6013,5580.03%
2018/10/03252.85153.2052.8013,7010.03%
2018/10/02353.9000.0053.6033,8260.08%
2018/09/28454.78454.4854.3003,9590.00%
2018/09/21154.10154.5054.2004,4460.00%
2018/09/20153.2000.0053.6014,6360.02%
2018/09/1200.00156.6057.70-14,854-0.02%
2018/09/11157.6000.0057.4014,9460.02%
2018/09/07157.90357.9058.10-25,026-0.04%
2018/09/0600.00160.1059.60-15,086-0.02%
2018/09/05259.4000.0059.8025,3830.04%
2018/08/3100.00160.2060.20-15,857-0.02%
2018/08/29162.7000.0062.3016,1040.02%
2018/08/27261.40160.0062.1016,7350.01%
2018/08/2400.00458.3357.90-46,968-0.06%
2018/08/23159.7000.0059.6016,9410.01%
2018/08/1600.00362.9063.10-37,040-0.04%
2018/08/14264.90165.6065.7017,1440.01%
2018/08/13264.6500.0063.9027,2030.03%
2018/08/10467.7000.0067.5047,1960.06%
2018/08/09168.40167.9069.0007,1830.00%
2018/08/0300.00370.5070.90-37,276-0.04%
2018/08/0200.00271.5071.10-27,376-0.03%
2018/08/01172.3000.0072.4017,3960.01%
2018/07/30172.4000.0072.7017,3900.01%
2018/07/2600.00374.2075.00-37,300-0.04%
2018/07/25172.8000.0074.0017,2730.01%
2018/07/2400.001172.8573.80-117,254-0.15%
2018/07/23770.20571.1070.8027,1690.03%
2018/07/2000.00577.8276.00-57,037-0.07%
2018/07/193677.911178.0077.40256,9490.36%
2018/07/1800.00677.1381.00-66,682-0.09%
2018/07/1700.00273.9073.70-26,220-0.03%
2018/07/1600.00174.0073.50-16,239-0.02%
2018/07/13573.7000.0074.2056,2000.08%
2018/07/10273.1000.0074.0026,3080.03%
2018/07/0900.00572.5072.00-56,188-0.08%
2018/07/0600.00172.7072.60-16,129-0.02%
2018/07/0500.00169.2069.10-16,056-0.02%
2018/07/04172.10172.5072.0006,0160.00%
2018/06/29273.25170.5073.7015,6400.02%
2018/06/14771.4600.0071.3075,0720.14%
2018/06/1300.00276.5071.80-25,003-0.04%
2018/06/12173.4000.0078.1014,8050.02%
2018/06/1100.00272.5071.00-24,581-0.04%
2018/06/0800.00971.6971.50-94,493-0.20%
2018/06/0700.00173.3070.30-14,356-0.02%
2018/06/06270.85571.0072.20-34,301-0.07%
2018/06/05374.27270.3071.0014,1730.02%
2018/06/04772.73173.9074.4063,8140.16%
2018/06/01166.6000.0067.7013,5400.03%
2018/05/18158.3000.0060.4013,0500.03%
2018/05/1100.00259.8059.30-22,859-0.07%
2018/04/3000.00156.2056.70-12,719-0.04%
2018/04/1700.00259.0059.70-22,396-0.08%
2018/04/1200.00154.7054.70-12,243-0.04%
2018/04/03153.1000.0053.3012,8280.04%
2018/03/2000.00153.2053.10-12,837-0.04%
2018/03/1500.00755.3954.30-72,721-0.26%
2018/03/0600.00253.2053.00-22,628-0.08%
2018/03/0500.001051.7051.50-102,580-0.39%
2018/02/06247.0000.0045.4522,5560.08%
2018/02/05149.6000.0049.8512,5250.04%
2018/02/0200.00152.5050.90-12,519-0.04%
2018/02/01150.0000.0050.3012,3940.04%
2018/01/311049.5000.0050.20102,3960.42%
2018/01/30148.7000.0049.3512,3900.04%
2018/01/23550.6000.0050.5052,3920.21%
2018/01/22251.1000.0051.3022,3840.08%
2018/01/18250.8000.0050.4022,3730.08%
2018/01/1500.000.550.4050.40-0.52,347-0.02%
2018/01/10150.50150.6050.3002,3320.00%
2018/01/09153.70254.6054.40-12,231-0.04%
2018/01/08254.50956.5054.10-72,214-0.32%
2018/01/0500.00357.6055.80-32,134-0.14%
2018/01/04157.3000.0056.6012,0450.05%
2018/01/02954.80955.4054.6001,7840.00%
智易 相關文章