智易 (3596)-土銀-台中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市通信網路類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	155.50	0	0.00	158.00	1	892	0.11%
2024/10/23	1	156.00	0	0.00	158.50	1	898	0.11%
2024/10/22	0	0.00	4	156.88	158.00	-4	899	-0.44%
2024/10/21	1	154.50	0	0.00	156.00	1	916	0.11%
2024/10/18	3	155.00	0	0.00	154.50	3	922	0.33%
2024/10/17	2	156.50	0	0.00	156.00	2	941	0.21%
2024/10/16	0	0.00	1	154.00	154.50	-1	936	-0.11%
2024/10/11	0	0.00	1	148.50	148.50	-1	1,140	-0.09%
2024/10/09	1	148.00	0	0.00	147.00	1	1,156	0.09%
2024/10/07	0	0.00	2	150.75	151.00	-2	1,190	-0.17%
2024/09/24	1	147.00	0	0.00	147.00	1	1,269	0.08%
2024/09/23	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2024/09/20	2	146.00	0	0.00	145.00	2	1,256	0.16%
2024/09/02	1	145.00	0	0.00	146.00	1	1,422	0.07%
2024/08/30	2	145.75	1	146.50	146.50	1	1,461	0.07%
2024/08/26	1	145.00	0.2	146.50	145.50	0.8	1,615	0.05%
2024/08/23	1	146.00	0	0.00	146.00	1	1,637	0.06%
2024/08/12	0.2	143.45	1	143.50	143.50	-0.8	2,139	-0.04%
2024/08/06	1	130.00	0	0.00	131.00	1	2,207	0.05%
2024/07/30	0	0.00	1	144.50	146.00	-1	2,344	-0.04%
2024/07/16	0	0.00	1	147.00	149.00	-1	2,290	-0.04%
2024/07/15	3	144.50	0	0.00	144.00	3	2,267	0.13%
2024/07/12	0	0.00	1	164.50	162.00	-1	2,123	-0.05%
2024/06/20	1	162.50	1	163.00	162.50	0	2,258	0.00%
2024/06/18	1	166.00	0	0.00	164.00	1	2,319	0.04%
2024/06/03	0	0.00	1	164.00	166.00	-1	2,645	-0.04%
2024/05/21	0	0.00	1	161.50	162.00	-1	2,602	-0.04%
2024/05/20	1	156.50	1	161.50	157.50	0	2,529	0.00%
2024/05/16	1	157.00	0	0.00	157.00	1	2,405	0.04%
2024/05/15	1	157.00	0	0.00	157.00	1	2,395	0.04%
2024/05/08	2	159.00	1	158.50	160.50	1	2,278	0.04%
2024/04/16	0	0.00	1	178.00	177.50	-1	2,135	-0.05%
2024/04/02	1	196.00	1	195.00	195.00	0	2,141	0.00%
2024/04/01	1	192.00	2	194.75	195.50	-1	2,147	-0.05%
2024/03/29	1	187.00	5	192.50	191.50	-4	2,134	-0.19%
2024/03/26	1	194.00	1	190.00	189.00	0	2,015	0.00%
2024/03/25	3	196.17	2	194.00	193.50	1	2,018	0.05%
2024/03/22	2	198.25	2	200.00	199.00	0	2,007	0.00%
2024/03/21	7	197.93	1	199.00	199.00	6	2,010	0.30%
2024/03/20	0	0.00	2	201.25	199.00	-2	1,991	-0.10%
2024/03/18	0	0.00	1	190.50	187.50	-1	2,140	-0.05%
2024/03/15	1	188.50	0.1	183.50	188.00	0.9	2,162	0.04%
2024/03/14	3	189.00	3	191.00	189.50	0	2,151	0.00%
2024/03/13	0	0.00	2	185.75	186.50	-2	2,066	-0.10%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/03/06	0	0.00	1	180.00	180.00	-1	1,960	-0.05%
2024/03/05	0	0.00	1	183.50	184.00	-1	1,973	-0.05%
2024/03/04	1	181.00	0	0.00	181.00	1	1,959	0.05%
2024/03/01	1	184.00	1	180.00	178.50	0	1,956	0.00%
2024/02/26	1	181.00	1	181.00	180.00	0	1,891	0.00%
2024/02/22	0	0.00	3	176.33	178.50	-3	1,788	-0.17%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/02/15	1	172.50	0	0.00	172.50	1	1,759	0.06%
2024/02/02	0	0.00	1	175.50	175.50	-1	1,771	-0.06%
2024/02/01	0.1	171.50	2	174.50	175.00	-1.9	1,784	-0.11%
2024/01/31	1	172.00	0	0.00	173.00	1	1,801	0.06%
2024/01/30	0	0.00	0.1	172.00	173.50	-0.1	1,834	-0.01%
2024/01/26	1	171.00	0	0.00	170.50	1	1,935	0.05%
2024/01/24	1	176.00	0	0.00	174.00	1	2,027	0.05%
2024/01/22	1	175.00	0	0.00	175.50	1	2,034	0.05%
2024/01/19	1	171.50	0	0.00	172.00	1	2,027	0.05%
2024/01/16	0	0.00	0.2	172.50	172.50	-0.2	1,991	-0.01%
2024/01/15	0	0.00	0.2	173.00	171.50	-0.2	1,989	-0.01%
2024/01/04	1	168.00	0	0.00	169.50	1	2,102	0.05%
2023/12/27	0	0.00	0.2	171.00	171.00	-0.2	2,246	-0.01%
2023/12/26	0	0.00	0.3	169.00	170.50	-0.3	2,256	-0.01%
2023/12/22	1	171.50	0	0.00	172.00	1	2,339	0.04%
2023/12/13	0	0.00	2	188.00	188.50	-2	2,431	-0.08%
2023/12/12	1	171.00	3.3	172.32	171.50	-2.3	2,365	-0.10%
2023/12/11	0	0.00	2	168.75	168.50	-2	2,391	-0.08%
2023/12/07	2	165.25	2	167.50	164.50	0	2,455	0.00%
2023/11/30	1	161.00	2	162.50	163.50	-1	2,887	-0.03%
2023/11/27	1	163.00	2	163.00	161.50	-1	2,940	-0.03%
2023/11/24	1	166.00	2.2	165.59	166.00	-1.2	2,946	-0.04%
2023/11/22	1	166.00	0	0.00	168.50	1	3,015	0.03%
2023/11/21	0	0.00	1	170.00	170.50	-1	3,048	-0.03%
2023/11/20	1	168.50	0	0.00	169.00	1	3,167	0.03%
2023/11/17	2	168.50	0	0.00	168.00	2	3,263	0.06%
2023/11/16	0	0.00	2	171.00	171.00	-2	3,417	-0.06%
2023/11/15	1	169.00	0	0.00	167.50	1	3,478	0.03%
2023/11/14	1	169.50	1	170.00	169.50	0	3,491	0.00%
2023/11/13	1	165.50	0	0.00	165.50	1	3,490	0.03%
2023/11/10	1	165.00	0	0.00	164.00	1	3,512	0.03%
2023/11/09	1	165.00	0	0.00	166.50	1	3,544	0.03%
2023/11/06	1	164.50	0	0.00	166.00	1	3,667	0.03%
2023/11/02	2	158.50	0	0.00	159.00	2	3,817	0.05%
2023/10/26	0	0.00	2	154.00	155.00	-2	4,493	-0.04%
2023/10/24	2	158.50	3	155.50	158.50	-1	4,582	-0.02%
2023/10/20	3	156.17	1	156.00	157.50	2	4,718	0.04%
2023/10/19	0	0.00	1	157.00	159.50	-1	4,813	-0.02%
2023/10/18	1	159.50	0	0.00	159.50	1	4,820	0.02%
2023/10/16	0	0.00	1	161.00	161.50	-1	4,836	-0.02%
2023/10/13	1	164.50	1	164.50	164.50	0	4,888	0.00%
2023/10/12	3	164.33	0	0.00	165.00	3	4,916	0.06%
2023/10/11	0	0.00	1	166.00	163.50	-1	4,934	-0.02%
2023/10/05	1	167.00	0	0.00	163.00	1	4,985	0.02%
2023/10/03	1	162.00	1	165.00	160.50	0	5,086	0.00%
2023/09/27	1	158.50	1	161.00	160.50	0	5,183	0.00%
2023/09/25	1	164.00	1	165.50	165.50	0	5,163	0.00%
2023/09/22	1	163.00	0	0.00	164.50	1	5,142	0.02%
2023/09/21	1	163.50	0	0.00	165.50	1	5,142	0.02%
2023/09/20	1	176.00	0	0.00	175.50	1	5,205	0.02%
2023/09/19	0	0.00	1	179.00	180.00	-1	5,170	-0.02%
2023/09/18	0	0.00	1	177.00	176.00	-1	5,120	-0.02%
2023/09/15	1	177.00	4	175.38	177.50	-3	5,102	-0.06%
2023/09/14	1	171.00	0	0.00	176.50	1	5,055	0.02%
2023/09/12	2	165.25	0	0.00	168.00	2	5,025	0.04%
2023/09/11	1	169.00	0	0.00	167.50	1	4,980	0.02%
2023/09/08	0	0.00	3	159.00	164.00	-3	4,875	-0.06%
2023/09/07	4	163.25	4	158.00	162.00	0	4,830	0.00%
2023/09/06	1	154.50	6	157.50	158.00	-5	4,748	-0.11%
2023/09/05	1	149.00	5	150.60	151.00	-4	4,651	-0.09%
2023/09/04	0	0.00	2	147.25	147.50	-2	4,679	-0.04%
2023/09/01	4	146.13	0	0.00	145.00	4	4,695	0.09%
2023/08/31	0	0.00	2	148.75	148.50	-2	4,661	-0.04%
2023/08/30	1	146.00	0	0.00	147.00	1	4,661	0.02%
2023/08/29	1	145.00	10	145.25	148.00	-9	4,655	-0.19%
2023/08/28	2	143.25	4	142.75	143.00	-2	4,629	-0.04%
2023/08/25	3	146.17	0	0.00	145.50	3	4,620	0.06%
2023/08/24	5	149.30	0	0.00	145.00	5	4,584	0.11%
2023/08/23	0	0.00	1	148.50	148.50	-1	4,480	-0.02%
2023/08/22	2	145.00	3	144.50	144.00	-1	4,426	-0.02%
2023/08/21	0	0.00	2	143.50	143.00	-2	4,286	-0.05%
2023/08/18	0	0.00	1	140.50	138.00	-1	4,253	-0.02%
2023/08/16	2	136.50	2	137.50	138.00	0	4,240	0.00%
2023/08/15	1	137.00	0	0.00	137.00	1	4,245	0.02%
2023/08/14	0	0.00	2	133.00	133.00	-2	4,252	-0.05%
2023/08/11	1	133.50	1	135.50	135.00	0	4,237	0.00%
2023/08/10	1	139.50	0	0.00	137.00	1	4,205	0.02%
2023/08/09	4	138.88	3	141.33	138.00	1	4,138	0.02%
2023/08/07	0	0.00	1	135.50	135.50	-1	3,988	-0.03%
2023/08/04	3	131.67	1	135.50	133.50	2	3,964	0.05%
2023/08/02	1	132.50	1	133.00	132.00	0	3,936	0.00%
2023/08/01	4	135.00	2	133.00	130.50	2	3,828	0.05%
2023/07/31	11	144.55	6	144.83	145.00	5	3,727	0.13%
2023/07/28	1	131.50	1	131.00	132.00	0	3,429	0.00%
2023/07/26	0	0.00	3	126.50	128.00	-3	3,315	-0.09%
2023/07/25	2	128.50	0	0.00	128.50	2	3,276	0.06%
2023/07/24	0	0.00	5	130.70	134.50	-5	3,178	-0.16%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	1	127.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	5	129.30	2	129.00	130.00	3	3,011	0.10%
2023/07/13	4	127.75	2	128.00	126.00	2	2,876	0.07%
2023/07/12	2	133.00	0	0.00	132.00	2	2,806	0.07%
2023/07/10	2	133.00	0	0.00	132.00	2	2,668	0.07%
2023/07/07	2	130.50	0	0.00	127.50	2	2,560	0.08%
2023/07/06	0	0.00	3	129.17	130.00	-3	2,475	-0.12%
2023/06/29	2	121.00	0	0.00	122.00	2	2,295	0.09%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/26	0	0.00	2	118.00	118.00	-2	1,991	-0.10%
2023/06/20	4	118.50	0	0.00	118.00	4	1,984	0.20%
2023/06/14	2	117.50	0	0.00	117.50	2	1,854	0.11%
2023/06/13	0	0.00	2	119.00	118.00	-2	1,864	-0.11%
2023/06/08	0	0.00	3	119.00	118.00	-3	1,837	-0.16%
2023/06/05	3	115.00	0	0.00	115.50	3	1,773	0.17%
2023/06/02	0	0.00	2	116.50	116.50	-2	1,751	-0.11%
2023/05/31	1	116.00	2	116.00	116.00	-1	1,753	-0.06%
2023/05/26	0	0.00	1	115.00	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	3	114.00	114.00	-3	1,670	-0.18%
2023/05/24	0	0.00	3	113.00	113.50	-3	1,665	-0.18%
2023/05/23	6	111.42	0	0.00	111.50	6	1,622	0.37%
2023/05/22	0	0.00	5	113.00	113.00	-5	1,583	-0.32%
2023/05/19	1	111.50	2	112.50	112.50	-1	1,558	-0.06%
2023/05/18	0	0.00	2	113.75	113.00	-2	1,551	-0.13%
2023/05/16	0	0.00	1	112.50	112.50	-1	1,492	-0.07%
2023/05/15	2	110.00	0	0.00	110.50	2	1,457	0.14%
2023/05/12	3	112.50	3	112.00	112.50	0	1,445	0.00%
2023/05/10	4	112.38	0	0.00	113.50	4	1,359	0.29%
2023/04/24	1	101.50	0	0.00	102.00	1	1,148	0.09%
2023/04/07	0	0.00	1	107.50	106.00	-1	1,090	-0.09%
2023/03/31	2	106.25	0	0.00	106.50	2	1,077	0.19%
2023/03/29	1	103.50	0	0.00	104.00	1	1,024	0.10%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	0	0.00	1	105.50	106.00	-1	1,029	-0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/09	1	110.00	0	0.00	109.50	1	1,027	0.10%
2023/03/07	0	0.00	3	111.00	111.00	-3	1,029	-0.29%
2023/03/02	1	107.00	0	0.00	107.00	1	1,043	0.10%
2023/02/24	2	106.50	12	107.00	106.50	-10	1,047	-0.95%
2023/02/23	2	106.50	0	0.00	106.50	2	1,056	0.19%
2023/02/21	1	104.50	0	0.00	104.50	1	1,092	0.09%
2023/02/17	5	106.00	0	0.00	105.50	5	1,132	0.44%
2023/02/13	0	0.00	6	102.25	103.50	-6	1,346	-0.45%
2023/02/06	2	103.50	0	0.00	103.50	2	1,354	0.15%
2023/02/03	2	104.00	0	0.00	103.50	2	1,371	0.15%
2023/02/02	5	103.20	0	0.00	105.50	5	1,389	0.36%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/05	1	98.00	0	0.00	97.70	1	1,701	0.06%
2022/12/26	0	0.00	0.3	98.00	98.00	-0.3	1,848	-0.02%
2022/12/02	0.3	106.00	0	0.00	105.50	0.3	2,468	0.01%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/24	0	0.00	1	100.50	101.00	-1	2,741	-0.04%
2022/11/16	0	0.00	2	99.25	98.80	-2	2,950	-0.07%
2022/11/14	2	97.50	0	0.00	97.50	2	3,042	0.07%
2022/11/09	1	95.80	0	0.00	96.30	1	2,995	0.03%
2022/11/04	0	0.00	1	91.90	91.70	-1	3,520	-0.03%
2022/11/02	0	0.00	3	90.57	91.00	-3	3,719	-0.08%
2022/11/01	0	0.00	2	90.65	90.00	-2	3,874	-0.05%
2022/10/31	1	90.00	3	90.07	90.20	-2	3,954	-0.05%
2022/10/17	0	0.00	2	93.70	97.20	-2	4,103	-0.05%
2022/10/13	0	0.00	1	95.60	95.10	-1	4,124	-0.02%
2022/10/07	2	101.25	0	0.00	100.50	2	4,173	0.05%
2022/10/06	1	105.00	1	105.00	102.00	0	4,223	0.00%
2022/09/30	0	0.00	1	91.80	95.30	-1	4,411	-0.02%
2022/09/29	1	97.60	0	0.00	93.90	1	4,446	0.02%
2022/09/28	0	0.00	1	100.00	95.80	-1	4,476	-0.02%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/19	3	112.83	0	0.00	112.00	3	4,532	0.07%
2022/09/16	0	0.00	2	113.25	114.50	-2	4,570	-0.04%
2022/09/15	1	113.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	1	111.00	0	0.00	114.50	1	4,944	0.02%
2022/09/13	1	115.50	0	0.00	114.50	1	5,097	0.02%
2022/09/08	1	114.00	2	114.50	114.00	-1	5,163	-0.02%
2022/09/07	0	0.00	5	111.40	112.50	-5	5,241	-0.10%
2022/09/06	0	0.00	1	111.50	108.00	-1	5,166	-0.02%
2022/09/05	2	110.50	1	113.00	110.50	1	5,068	0.02%
2022/09/02	1	111.00	0	0.00	112.00	1	5,034	0.02%
2022/09/01	2	113.25	0	0.00	113.00	2	5,037	0.04%
2022/08/31	0	0.00	1	115.00	115.50	-1	5,021	-0.02%
2022/08/29	2	111.00	0	0.00	110.50	2	5,070	0.04%
2022/08/26	1	113.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	1	112.00	1	113.00	112.50	0	5,004	0.00%
2022/08/23	0	0.00	6	113.25	113.00	-6	4,964	-0.12%
2022/08/19	0	0.00	1	117.00	115.50	-1	4,932	-0.02%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/16	1	116.00	0	0.00	115.00	1	4,899	0.02%
2022/08/15	3	113.83	0	0.00	115.00	3	4,836	0.06%
2022/08/12	3	115.33	0	0.00	115.00	3	4,768	0.06%
2022/08/11	4	125.25	0	0.00	121.00	4	4,463	0.09%
2022/08/10	0	0.00	6	133.17	134.00	-6	4,457	-0.13%
2022/08/09	2	130.25	5	132.20	131.00	-3	4,459	-0.07%
2022/08/08	9	128.94	3	129.67	130.50	6	4,410	0.14%
2022/08/05	1	125.00	0	0.00	125.00	1	4,296	0.02%
2022/08/04	3	121.67	3	124.67	127.50	0	4,228	0.00%
2022/08/03	0	0.00	2	125.25	124.00	-2	4,157	-0.05%
2022/08/01	3	123.17	0	0.00	123.50	3	4,232	0.07%
2022/07/27	2	117.50	0	0.00	120.00	2	4,399	0.05%
2022/07/25	0	0.00	4	116.00	118.00	-4	4,537	-0.09%
2022/07/20	0	0.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/19	2	117.50	1	117.50	117.00	1	5,204	0.02%
2022/07/18	1	119.00	0	0.00	119.00	1	5,412	0.02%
2022/07/15	3	116.67	0	0.00	118.00	3	5,619	0.05%
2022/07/14	0	0.00	3	118.50	119.50	-3	5,732	-0.05%
2022/07/13	0	0.00	2	119.00	115.50	-2	5,721	-0.03%
2022/07/12	1	113.50	0	0.00	115.00	1	5,684	0.02%
2022/07/11	1	113.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	2	112.75	2	113.75	115.00	0	5,684	0.00%
2022/07/07	0	0.00	1	107.50	107.50	-1	5,577	-0.02%
2022/07/06	0	0.00	1	103.50	102.00	-1	5,612	-0.02%
2022/07/05	7	99.61	0	0.00	100.50	7	5,644	0.12%
2022/07/04	6	99.03	0	0.00	97.10	6	5,807	0.10%
2022/07/01	2	114.00	0	0.00	108.00	2	5,791	0.03%
2022/06/30	0	0.00	6	119.67	120.00	-6	5,729	-0.10%
2022/06/29	0	0.00	1	120.50	119.00	-1	5,699	-0.02%
2022/06/28	2	122.00	0	0.00	121.00	2	5,691	0.04%
2022/06/27	0	0.00	1	125.00	124.50	-1	5,694	-0.02%
2022/06/23	5	123.60	1	133.00	122.00	4	5,649	0.07%
2022/06/22	3	128.50	1	132.00	129.50	2	5,472	0.04%
2022/06/21	0	0.00	4	128.38	132.00	-4	5,281	-0.08%
2022/06/20	2	123.25	2	124.50	122.50	0	5,117	0.00%
2022/06/17	0	0.00	7	125.00	125.00	-7	5,046	-0.14%
2022/06/16	1	122.00	4	127.63	122.50	-3	4,969	-0.06%
2022/06/15	0	0.00	1	126.00	124.00	-1	4,854	-0.02%
2022/06/14	1	120.50	0	0.00	124.50	1	4,853	0.02%
2022/06/13	0	0.00	2	122.00	121.50	-2	4,856	-0.04%
2022/06/09	3	122.17	0	0.00	124.00	3	4,885	0.06%
2022/06/08	3	124.17	3	129.67	123.00	0	4,873	0.00%
2022/06/06	1	125.50	5	124.50	126.00	-4	4,731	-0.08%
2022/06/02	0	0.00	1	122.00	122.50	-1	4,715	-0.02%
2022/06/01	1	121.00	0	0.00	121.50	1	4,720	0.02%
2022/05/31	1	121.00	0	0.00	123.00	1	4,705	0.02%
2022/05/30	0	0.00	2	121.75	123.00	-2	4,706	-0.04%
2022/05/27	0	0.00	3	116.33	118.00	-3	4,691	-0.06%
2022/05/26	2	116.50	0	0.00	114.00	2	4,702	0.04%
2022/05/25	1	117.00	0	0.00	119.50	1	4,792	0.02%
2022/05/24	0	0.00	1	122.00	118.00	-1	4,857	-0.02%
2022/05/23	1	120.00	0	0.00	121.00	1	4,831	0.02%
2022/05/20	2	121.75	0	0.00	121.50	2	4,866	0.04%
2022/05/19	1	122.50	2	123.50	122.50	-1	4,848	-0.02%
2022/05/18	1	122.00	3	122.83	122.50	-2	4,756	-0.04%
2022/05/17	0	0.00	2	119.75	119.50	-2	4,712	-0.04%
2022/05/16	0	0.00	3	117.00	117.00	-3	4,713	-0.06%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/12	2	110.25	0	0.00	109.50	2	4,617	0.04%
2022/05/11	1	109.50	1	110.50	111.00	0	4,631	0.00%
2022/05/10	1	106.50	0	0.00	110.50	1	4,731	0.02%
2022/05/09	1	107.00	0	0.00	109.00	1	4,697	0.02%
2022/05/06	6	110.75	1	110.50	109.50	5	4,667	0.11%
2022/05/05	8	122.44	2	127.00	121.00	6	4,532	0.13%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	2	125.50	0	0.00	127.00	2	4,466	0.04%
2022/04/29	2	128.75	2	131.50	128.00	0	4,434	0.00%
2022/04/28	2	129.25	1	128.50	127.50	1	4,346	0.02%
2022/04/27	2	131.25	8	132.50	132.50	-6	4,197	-0.14%
2022/04/26	2	131.75	5	132.40	132.50	-3	4,002	-0.07%
2022/04/25	2	126.00	0	0.00	126.50	2	3,804	0.05%
2022/04/22	3	130.00	5	129.10	130.00	-2	3,729	-0.05%
2022/04/21	1	125.00	1	129.00	125.50	0	3,542	0.00%
2022/04/20	2	124.75	3	126.33	125.00	-1	3,337	-0.03%
2022/04/19	0	0.00	2	120.50	121.00	-2	3,235	-0.06%
2022/04/15	1	119.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	1	121.00	1	122.00	122.00	0	3,349	0.00%
2022/04/12	1	123.00	1	127.00	120.00	0	3,687	0.00%
2022/04/11	2	125.50	2	126.50	124.50	0	3,751	0.00%
2022/04/08	0	0.00	1	126.50	125.00	-1	3,786	-0.03%
2022/04/07	1	121.50	0	0.00	119.50	1	3,646	0.03%
2022/03/31	0	0.00	6	121.00	121.50	-6	3,898	-0.15%
2022/03/30	1	122.00	0	0.00	121.50	1	3,936	0.03%
2022/03/29	0	0.00	1	120.50	121.00	-1	4,033	-0.02%
2022/03/24	0	0.00	1	116.50	117.50	-1	4,352	-0.02%
2022/03/10	1	111.00	0	0.00	110.50	1	6,341	0.02%
2022/03/09	1	108.00	0	0.00	108.00	1	6,332	0.02%
2022/03/08	0	0.00	2	107.25	107.00	-2	6,336	-0.03%
2022/03/07	0	0.00	3	111.17	111.50	-3	6,340	-0.05%
2022/03/04	0	0.00	1	114.50	113.50	-1	6,364	-0.02%
2022/03/03	1	115.50	0	0.00	115.50	1	6,375	0.02%
2022/03/01	1	115.50	0	0.00	117.50	1	6,441	0.02%
2022/02/25	4	114.13	2	119.00	114.50	2	6,478	0.03%
2022/02/24	6	118.50	2	118.00	117.50	4	6,423	0.06%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	2	123.00	4	123.13	124.00	-2	6,498	-0.03%
2022/02/17	1	125.00	0	0.00	125.00	1	6,807	0.01%
2022/02/16	1	127.50	0	0.00	127.50	1	6,910	0.01%
2022/02/10	1	129.00	0	0.00	127.50	1	7,491	0.01%
2022/01/25	1	120.00	0	0.00	119.00	1	8,486	0.01%
2022/01/13	0	0.00	12	121.00	122.00	-12	8,963	-0.13%
2022/01/11	3	122.00	38	121.00	119.00	-35	8,892	-0.39%
2022/01/10	50	123.50	0	0.00	123.50	50	8,811	0.57%
2022/01/07	0	0.00	1	121.50	125.00	-1	8,776	-0.01%
2022/01/06	0	0.00	7	127.00	128.00	-7	8,643	-0.08%
2022/01/04	8	133.56	21	133.93	134.50	-13	8,252	-0.16%
2022/01/03	25	128.80	3	128.00	129.50	22	8,098	0.27%
2021/12/30	0	0.00	1	128.00	127.50	-1	8,007	-0.01%
2021/12/29	1	129.50	1	127.00	129.00	0	7,937	0.00%
2021/12/28	3	125.50	0	0.00	125.00	3	7,806	0.04%
2021/12/27	1	128.50	10	127.45	126.50	-9	7,771	-0.12%
2021/12/24	1	124.50	1	124.00	124.50	0	7,636	0.00%
2021/12/23	1	127.00	1	125.00	124.50	0	7,592	0.00%
2021/12/22	2	125.50	6	126.33	127.00	-4	7,472	-0.05%
2021/12/21	7	123.64	4	125.38	126.00	3	7,421	0.04%
2021/12/20	1	126.00	2	126.25	125.50	-1	7,263	-0.01%
2021/12/17	15	132.60	9	128.78	125.50	6	7,073	0.08%
2021/12/16	5	126.30	7	126.57	127.00	-2	6,482	-0.03%
2021/12/15	13	122.54	5	123.60	125.50	8	5,787	0.14%
2021/12/14	0	0.00	5	115.00	114.50	-5	5,256	-0.10%
2021/12/13	0	0.00	3	114.67	116.00	-3	5,184	-0.06%
2021/12/10	2	115.00	3	114.17	114.50	-1	5,145	-0.02%
2021/12/09	1	114.00	2	113.25	113.00	-1	5,052	-0.02%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/01	0	0.00	1	110.50	110.50	-1	4,848	-0.02%
2021/11/30	1	108.50	0	0.00	110.00	1	4,811	0.02%
2021/11/29	2	104.50	1	105.00	105.50	1	4,767	0.02%
2021/11/25	1	108.00	1	110.00	107.50	0	4,670	0.00%
2021/11/23	1	112.50	0	0.00	110.00	1	4,574	0.02%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/18	0	0.00	3	114.17	112.50	-3	4,328	-0.07%
2021/11/16	2	115.50	1	115.00	114.00	1	4,092	0.02%
2021/11/15	1	114.50	1	116.00	119.00	0	3,956	0.00%
2021/11/12	2	114.50	0	0.00	114.50	2	3,828	0.05%
2021/11/11	0	0.00	1	117.50	113.00	-1	3,736	-0.03%
2021/11/10	1	114.50	0	0.00	115.50	1	3,475	0.03%
2021/11/09	0	0.00	17	116.53	114.50	-17	3,354	-0.51%
2021/11/08	11	115.55	1	115.50	115.50	10	3,161	0.32%
2021/11/05	1	113.00	0	0.00	113.50	1	2,987	0.03%
2021/11/04	5	114.30	13	112.62	115.50	-8	2,624	-0.30%
2021/11/03	1	105.50	2	105.00	105.00	-1	2,135	-0.05%
2021/11/02	4	104.50	0	0.00	102.50	4	2,084	0.19%
2021/11/01	0	0.00	8	108.56	108.50	-8	1,986	-0.40%
2021/10/28	1	105.00	9	106.11	105.00	-8	1,766	-0.45%
2021/10/27	9	104.61	1	105.50	105.50	8	1,690	0.47%
2021/10/26	0	0.00	6	101.67	101.50	-6	1,533	-0.39%
2021/10/25	0	0.00	1	99.00	98.80	-1	1,508	-0.07%
2021/10/22	0	0.00	1	97.30	99.00	-1	1,525	-0.07%
2021/10/20	1	94.60	0	0.00	94.70	1	1,656	0.06%
2021/10/13	0	0.00	1	91.00	90.80	-1	1,876	-0.05%
2021/10/07	0	0.00	1	95.50	95.80	-1	2,160	-0.05%
2021/09/29	0	0.00	2	93.10	93.00	-2	2,158	-0.09%
2021/09/28	0	0.00	7	93.63	94.20	-7	2,167	-0.32%
2021/09/17	0	0.00	2	90.10	90.50	-2	2,375	-0.08%
2021/09/10	1	91.00	0	0.00	91.20	1	2,444	0.04%
2021/09/06	1	90.80	0	0.00	90.00	1	2,449	0.04%
2021/08/30	2	92.40	2	91.95	93.30	0	2,508	0.00%
2021/08/27	2	90.35	0	0.00	90.20	2	2,504	0.08%
2021/08/26	1	90.40	0	0.00	90.00	1	2,547	0.04%
2021/08/25	0	0.00	4	91.20	91.40	-4	2,591	-0.15%
2021/08/23	0	0.00	1	90.60	90.60	-1	2,631	-0.04%
2021/08/19	0	0.00	1	90.80	89.20	-1	2,666	-0.04%
2021/08/18	6	88.47	0	0.00	89.70	6	2,665	0.23%
2021/08/17	3	89.27	0	0.00	89.20	3	2,673	0.11%
2021/08/13	0	0.00	1	90.50	89.30	-1	2,667	-0.04%
2021/08/11	2	90.50	0	0.00	88.80	2	2,667	0.07%
2021/08/10	5	90.50	1	90.80	91.00	4	2,637	0.15%
2021/08/09	0	0.00	1	93.90	92.10	-1	2,655	-0.04%
2021/08/06	2	94.05	0	0.00	93.50	2	2,687	0.07%
2021/08/05	0	0.00	1	94.70	94.80	-1	2,701	-0.04%
2021/07/29	7	96.56	0	0.00	97.50	7	2,918	0.24%
2021/07/27	0	0.00	1	100.00	99.50	-1	2,883	-0.03%
2021/07/26	11	101.09	0	0.00	102.00	11	2,844	0.39%
2021/07/23	0	0.00	2	108.25	109.00	-2	2,707	-0.07%
2021/07/22	3	109.17	2	109.50	108.00	1	2,704	0.04%
2021/07/21	1	108.00	2	110.00	109.00	-1	2,674	-0.04%
2021/07/20	1	106.00	0	0.00	104.50	1	2,586	0.04%
2021/07/19	2	108.50	10	109.50	107.50	-8	2,554	-0.31%
2021/07/16	1	111.00	3	110.83	109.50	-2	2,561	-0.08%
2021/07/15	0	0.00	2	108.00	108.50	-2	2,465	-0.08%
2021/07/14	0	0.00	3	106.00	108.50	-3	2,419	-0.12%
2021/07/13	1	103.50	0	0.00	102.50	1	2,322	0.04%
2021/07/12	10	101.50	0	0.00	103.00	10	2,360	0.42%
2021/07/09	1	101.50	0	0.00	100.50	1	2,430	0.04%
2021/07/06	0	0.00	5	102.50	103.50	-5	2,773	-0.18%
2021/06/30	5	106.50	12	105.38	106.50	-7	3,000	-0.23%
2021/06/29	0	0.00	5	106.00	106.50	-5	3,010	-0.17%
2021/06/28	0	0.00	1	100.00	102.00	-1	3,086	-0.03%
2021/06/25	2	99.25	0	0.00	99.20	2	3,093	0.06%
2021/06/24	2	98.65	0	0.00	97.80	2	3,103	0.06%
2021/06/23	2	98.30	0	0.00	98.80	2	3,136	0.06%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/17	0	0.00	3	99.10	99.00	-3	3,472	-0.09%
2021/06/15	0	0.00	1	99.50	99.10	-1	4,075	-0.02%
2021/06/11	4	99.48	0	0.00	99.50	4	4,156	0.10%
2021/06/09	2	98.35	0	0.00	98.00	2	4,178	0.05%
2021/06/02	0	0.00	2	97.70	97.50	-2	4,270	-0.05%
2021/05/27	0	0.00	2	94.40	94.70	-2	4,203	-0.05%
2021/05/25	8	93.43	0	0.00	93.10	8	4,209	0.19%
2021/05/24	2	92.30	3	92.37	93.20	-1	4,225	-0.02%
2021/05/20	1	90.80	1	90.60	90.90	0	4,251	0.00%
2021/05/17	1	86.00	0	0.00	85.00	1	4,313	0.02%
2021/05/14	1	90.30	0	0.00	89.60	1	4,277	0.02%
2021/05/13	1	89.30	0	0.00	91.50	1	4,218	0.02%
2021/05/12	2	84.90	0	0.00	90.60	2	4,174	0.05%
2021/05/10	2	99.40	0	0.00	98.00	2	4,043	0.05%
2021/05/07	4	103.00	2	102.00	102.00	2	3,999	0.05%
2021/04/28	5	113.50	0	0.00	114.00	5	3,905	0.13%
2021/04/27	1	113.50	0	0.00	112.50	1	3,924	0.03%
2021/04/22	0	0.00	1	113.00	112.00	-1	3,932	-0.03%
2021/04/21	2	114.25	0	0.00	114.00	2	3,911	0.05%
2021/04/20	1	112.50	0	0.00	115.50	1	3,901	0.03%
2021/04/19	1	113.50	0	0.00	113.50	1	3,934	0.03%
2021/04/16	4	114.63	1	115.50	115.00	3	3,901	0.08%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	2	119.75	3	119.00	122.00	-1	3,888	-0.03%
2021/04/13	1	124.00	0	0.00	125.50	1	3,722	0.03%
2021/04/12	3	125.67	2	126.75	124.00	1	3,704	0.03%
2021/04/09	2	124.00	0	0.00	125.50	2	3,656	0.05%
2021/04/08	1	121.50	0	0.00	124.00	1	3,585	0.03%
2021/04/07	1	116.50	1	117.50	118.00	0	3,469	0.00%
2021/03/31	1	116.00	1	115.50	116.00	0	3,273	0.00%
2021/03/24	0	0.00	2	112.00	111.00	-2	2,985	-0.07%
2021/03/23	3	110.67	2	109.50	110.00	1	2,924	0.03%
2021/03/22	1	111.50	9	110.39	112.00	-8	2,863	-0.28%
2021/03/19	8	107.00	3	107.83	108.50	5	2,788	0.18%
2021/03/18	1	109.00	2	109.75	110.00	-1	2,581	-0.04%
2021/03/17	2	99.30	1	101.00	100.00	1	2,228	0.04%
2021/03/15	0	0.00	1	99.00	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	1	98.50	98.80	-1	2,189	-0.05%
2021/02/24	2	96.30	0	0.00	94.80	2	2,313	0.09%
2021/02/18	1	96.10	0	0.00	96.30	1	2,295	0.04%
2021/01/08	1	97.30	0	0.00	98.10	1	4,186	0.02%
2021/01/05	1	97.20	0	0.00	98.00	1	4,298	0.02%
2020/12/24	0	0.00	1	94.70	94.20	-1	4,287	-0.02%
2020/12/23	0	0.00	1	92.80	93.30	-1	4,287	-0.02%
2020/12/16	1	94.60	0	0.00	95.00	1	4,333	0.02%
2020/12/10	1	96.50	0	0.00	96.20	1	4,322	0.02%
2020/12/09	1	98.80	0	0.00	98.70	1	4,304	0.02%
2020/12/04	1	97.40	0	0.00	97.50	1	4,352	0.02%
2020/12/02	0	0.00	3	97.30	97.40	-3	4,445	-0.07%
2020/12/01	1	96.10	0	0.00	96.50	1	4,505	0.02%
2020/11/30	1	96.80	0	0.00	96.80	1	4,590	0.02%
2020/11/25	0	0.00	1	97.00	96.00	-1	4,993	-0.02%
2020/11/23	3	100.27	0	0.00	99.60	3	5,045	0.06%
2020/11/12	3	103.00	3	104.50	99.60	0	5,587	0.00%
2020/11/11	0	0.00	2	96.50	96.20	-2	5,383	-0.04%
2020/11/10	0	0.00	1	95.40	96.20	-1	5,374	-0.02%
2020/11/05	9	99.41	9	98.42	98.70	0	5,422	0.00%
2020/11/04	5	99.60	5	100.50	100.50	0	5,581	0.00%
2020/10/21	10	98.59	9	97.10	97.30	1	5,067	0.02%
2020/10/19	4	96.68	3	98.60	95.30	1	4,640	0.02%
2020/10/16	0	0.00	1	94.70	94.10	-1	4,418	-0.02%
2020/10/13	1	92.00	0	0.00	91.70	1	4,291	0.02%
2020/09/29	2	84.60	0	0.00	83.90	2	4,263	0.05%
2020/09/28	1	84.40	3	84.17	84.60	-2	4,305	-0.05%
2020/09/25	0	0.00	1	85.00	83.60	-1	4,342	-0.02%
2020/09/18	1	88.50	0	0.00	88.80	1	4,303	0.02%
2020/09/10	5	88.00	0	0.00	85.70	5	4,207	0.12%
2020/09/07	0	0.00	2	90.60	89.00	-2	4,092	-0.05%
2020/09/04	3	90.67	0	0.00	91.10	3	4,032	0.07%
2020/09/03	0	0.00	2	95.00	92.10	-2	3,963	-0.05%
2020/08/31	2	91.70	0	0.00	92.00	2	3,702	0.05%
2020/08/25	0	0.00	1	91.00	87.80	-1	3,238	-0.03%
2020/08/24	0	0.00	3	87.00	88.90	-3	2,897	-0.10%
2020/08/19	1	84.30	0	0.00	83.20	1	2,625	0.04%
2020/08/14	0	0.00	2	84.40	86.00	-2	2,600	-0.08%
2020/08/13	1	86.40	1	85.10	85.20	0	2,580	0.00%
2020/08/12	0	0.00	1	83.20	84.80	-1	2,547	-0.04%
2020/08/11	0	0.00	1	85.30	84.40	-1	2,527	-0.04%
2020/08/07	7	82.73	5	82.90	82.60	2	2,349	0.09%
2020/08/06	1	80.00	0	0.00	78.80	1	2,197	0.05%
2020/08/04	0	0.00	2	76.10	77.00	-2	2,407	-0.08%
2020/07/31	4	76.98	0	0.00	77.00	4	2,477	0.16%
2020/07/28	2	72.65	0	0.00	72.20	2	2,442	0.08%
2020/07/27	0	0.00	2	74.50	74.50	-2	2,445	-0.08%
2020/07/17	7	79.34	0	0.00	77.30	7	2,698	0.26%
2020/07/13	0	0.00	5	84.50	84.60	-5	2,652	-0.19%
2020/07/09	0	0.00	1	87.00	85.50	-1	2,655	-0.04%
2020/07/07	1	85.90	1	86.30	86.70	0	2,615	0.00%
2020/07/03	1	85.80	2	85.40	85.40	-1	2,614	-0.04%
2020/06/12	1	80.30	0	0.00	81.00	1	3,070	0.03%
2020/06/10	0	0.00	12	82.62	83.00	-12	3,115	-0.39%
2020/05/27	1	84.60	0	0.00	84.50	1	3,146	0.03%
2020/05/25	0	0.00	2	81.50	84.30	-2	3,153	-0.06%
2020/05/20	1	85.30	0	0.00	84.50	1	3,122	0.03%
2020/05/14	2	88.25	0	0.00	85.20	2	3,074	0.07%
2020/05/13	0	0.00	2	86.80	87.50	-2	3,012	-0.07%
2020/05/12	1	88.50	0	0.00	87.70	1	3,067	0.03%
2020/05/11	1	86.50	4	87.65	89.60	-3	3,024	-0.10%
2020/05/05	0	0.00	1	80.50	79.90	-1	2,769	-0.04%
2020/04/29	0	0.00	1	82.00	81.20	-1	2,804	-0.04%
2020/04/23	22	76.80	25	79.36	79.30	-3	2,735	-0.11%
2020/04/22	0	0.00	2	72.50	75.90	-2	2,593	-0.08%
2020/04/21	10	73.49	0	0.00	72.30	10	2,564	0.39%
2020/04/17	1	74.50	1	76.00	74.20	0	2,570	0.00%
2020/04/15	3	73.43	0	0.00	73.10	3	2,579	0.12%
2020/04/14	0	0.00	2	72.85	73.10	-2	2,589	-0.08%
2020/04/13	0	0.00	1	73.00	71.80	-1	2,604	-0.04%
2020/04/10	0	0.00	4	71.95	72.20	-4	2,604	-0.15%
2020/04/09	1	72.10	0	0.00	71.50	1	2,625	0.04%
2020/04/01	0	0.00	1	70.30	70.10	-1	2,521	-0.04%
2020/03/31	0	0.00	30	67.59	68.30	-30	2,503	-1.20%
2020/03/30	0	0.00	5	67.00	67.00	-5	2,464	-0.20%
2020/03/27	10	66.35	5	67.10	65.90	5	2,439	0.20%
2020/03/26	6	65.97	5	66.62	67.10	1	2,416	0.04%
2020/03/25	44	67.00	15	67.60	66.20	29	2,395	1.21%
2020/03/24	1	64.20	0	0.00	64.00	1	2,351	0.04%
2020/03/23	0	0.00	2	62.50	61.80	-2	2,317	-0.09%
2020/03/20	2	61.90	2	60.80	61.90	0	2,331	0.00%
2020/03/19	5	59.70	0	0.00	56.30	5	2,299	0.22%
2020/03/16	1	63.00	1	63.30	62.00	0	2,171	0.00%
2020/03/12	1	69.90	0	0.00	69.90	1	2,131	0.05%
2020/03/11	0	0.00	1	79.00	76.00	-1	2,078	-0.05%
2020/03/10	0	0.00	4	75.50	77.70	-4	2,086	-0.19%
2020/03/06	1	81.00	0	0.00	81.30	1	2,101	0.05%
2020/03/02	0	0.00	1	79.70	78.60	-1	2,352	-0.04%
2020/02/27	1	79.50	1	82.00	78.70	0	2,367	0.00%
2020/02/25	1	79.00	0	0.00	81.00	1	2,439	0.04%
2020/02/24	1	80.80	0	0.00	80.50	1	2,442	0.04%
2020/02/21	2	82.60	0	0.00	82.00	2	2,489	0.08%
2020/02/20	2	83.15	0	0.00	83.70	2	2,481	0.08%
2020/02/19	2	83.45	0	0.00	83.60	2	2,493	0.08%
2020/02/14	4	84.12	0	0.00	84.60	4	2,489	0.16%
2020/02/11	0	0.00	20	78.16	78.00	-20	2,421	-0.83%
2020/02/10	20	77.30	0	0.00	77.10	20	2,442	0.82%
2020/02/05	1	77.70	0	0.00	77.50	1	2,473	0.04%
2020/02/04	0	0.00	1	77.90	78.50	-1	2,469	-0.04%
2020/02/03	1	75.80	0	0.00	76.40	1	2,469	0.04%
2020/01/31	1	79.50	0	0.00	79.30	1	2,445	0.04%
2020/01/30	1	81.10	0	0.00	80.30	1	2,461	0.04%
2020/01/13	2	86.75	0	0.00	87.70	2	2,660	0.08%
2020/01/10	2	86.35	0	0.00	86.70	2	2,747	0.07%
2020/01/08	2	88.75	0	0.00	88.30	2	2,730	0.07%
2019/12/18	1	93.70	0	0.00	93.60	1	2,908	0.03%
2019/12/17	0	0.00	1	93.80	94.00	-1	2,919	-0.03%
2019/12/13	1	92.90	6	92.70	93.10	-5	2,928	-0.17%
2019/12/11	1	92.20	0	0.00	91.90	1	2,951	0.03%
2019/12/06	4	93.38	0	0.00	92.80	4	3,129	0.13%
2019/12/05	2	93.20	0	0.00	93.30	2	3,151	0.06%
2019/12/04	0	0.00	21	93.11	92.60	-21	3,171	-0.66%
2019/12/03	3	95.13	0	0.00	94.70	3	3,167	0.09%
2019/12/02	5	95.98	0	0.00	95.60	5	3,169	0.16%
2019/11/27	14	95.72	1	95.80	96.00	13	3,199	0.41%
2019/11/21	2	90.60	2	91.10	91.10	0	3,608	0.00%
2019/11/06	0	0.00	0.2	90.70	90.00	-0.2	4,193	0.00%
2019/11/05	1	92.20	0	0.00	92.20	1	4,275	0.02%
2019/09/26	0	0.00	1	95.40	94.80	-1	5,223	-0.02%
2019/09/23	0	0.00	1	96.10	96.00	-1	5,333	-0.02%
2019/09/19	1	95.80	0	0.00	95.00	1	5,330	0.02%
2019/09/10	12	97.50	12	96.80	96.80	0	5,316	0.00%
2019/09/04	0	0.00	1	106.50	107.00	-1	5,106	-0.02%
2019/09/03	0	0.00	1	109.00	106.00	-1	5,154	-0.02%
2019/08/30	1	108.00	1	104.50	104.50	0	5,013	0.00%
2019/08/29	12	104.50	15	105.10	106.50	-3	4,942	-0.06%
2019/08/28	29	107.60	27	106.72	103.50	2	4,856	0.04%
2019/08/27	3	105.00	0	0.00	107.00	3	4,611	0.07%
2019/08/26	12	104.00	12	105.00	102.00	0	4,512	0.00%
2019/08/23	1	105.50	1	108.00	106.00	0	4,490	0.00%
2019/08/07	1	102.00	0	0.00	102.00	1	4,054	0.02%
2019/08/01	0	0.00	1	105.50	106.00	-1	3,981	-0.03%
2019/07/31	2	107.75	0	0.00	108.00	2	3,956	0.05%
2019/07/29	0	0.00	14	106.43	106.50	-14	3,874	-0.36%
2019/07/26	3	108.33	1	108.00	109.50	2	3,833	0.05%
2019/07/25	12	114.50	0	0.00	110.50	12	3,724	0.32%
2019/07/24	10	112.00	11	111.95	112.00	-1	3,544	-0.03%
2019/07/23	4	112.00	1	114.50	112.00	3	3,538	0.08%
2019/07/22	0	0.00	13	107.85	108.00	-13	3,252	-0.40%
2019/07/19	23	97.30	22	96.07	98.20	1	3,113	0.03%
2019/07/18	11	95.00	11	95.90	94.50	0	3,071	0.00%
2019/07/16	0	0.00	1	95.80	95.40	-1	3,078	-0.03%
2019/07/12	12	99.04	1	97.00	95.50	11	3,111	0.35%
2019/07/01	1	94.30	3	93.90	94.60	-2	3,324	-0.06%
2019/06/27	0	0.00	15	88.50	88.20	-15	3,281	-0.46%
2019/06/25	15	90.72	0	0.00	87.50	15	3,500	0.43%
2019/06/20	0	0.00	1	88.10	88.10	-1	3,776	-0.03%
2019/06/11	1	89.10	0	0.00	90.40	1	4,464	0.02%
2019/06/05	0	0.00	2	87.40	86.20	-2	4,677	-0.04%
2019/05/31	3	88.73	1	88.50	88.00	2	4,752	0.04%
2019/05/30	0	0.00	2	89.20	90.20	-2	4,789	-0.04%
2019/05/29	0	0.00	1	87.00	87.40	-1	4,751	-0.02%
2019/05/27	4	84.75	2	84.40	85.00	2	4,867	0.04%
2019/05/24	1	85.70	1	84.90	85.50	0	4,941	0.00%
2019/05/23	7	84.13	4	84.50	85.00	3	4,961	0.06%
2019/05/22	2	82.95	2	83.75	83.90	0	4,967	0.00%
2019/05/21	1	82.00	0	0.00	81.90	1	4,992	0.02%
2019/05/17	0	0.00	1	79.50	78.60	-1	5,091	-0.02%
2019/05/16	0	0.00	4	83.00	82.20	-4	5,171	-0.08%
2019/05/15	3	84.30	1	83.10	83.10	2	5,219	0.04%
2019/05/14	1	81.50	0	0.00	84.30	1	5,297	0.02%
2019/05/13	0	0.00	1	82.50	82.60	-1	5,333	-0.02%
2019/05/10	0	0.00	1	83.10	82.50	-1	5,482	-0.02%
2019/05/09	3	86.03	1	82.70	81.80	2	5,720	0.03%
2019/05/07	1	85.80	0	0.00	85.10	1	5,640	0.02%
2019/04/30	0	0.00	1	83.10	85.60	-1	6,108	-0.02%
2019/04/29	0	0.00	3	88.90	84.00	-3	6,095	-0.05%
2019/04/22	0	0.00	2	92.50	91.90	-2	6,708	-0.03%
2019/04/19	4	92.50	0	0.00	92.50	4	6,725	0.06%
2019/04/17	2	95.90	1	94.60	93.00	1	6,773	0.01%
2019/04/16	0	0.00	1	95.30	95.30	-1	6,714	-0.01%
2019/04/10	10	94.50	10	93.97	94.30	0	6,768	0.00%
2019/04/09	0	0.00	1	93.50	93.70	-1	6,735	-0.01%
2019/04/03	0	0.00	3	94.10	94.20	-3	6,737	-0.04%
2019/03/29	1	93.80	2	94.25	93.20	-1	6,710	-0.01%
2019/03/28	2	94.55	0	0.00	95.10	2	6,648	0.03%
2019/03/25	0	0.00	1	90.00	91.50	-1	6,387	-0.02%
2019/03/22	6	92.43	5	92.70	92.20	1	6,333	0.02%
2019/03/21	1	88.40	0	0.00	87.80	1	6,135	0.02%
2019/03/18	3	88.77	0	0.00	89.00	3	6,445	0.05%
2019/03/13	0	0.00	3	89.20	89.20	-3	6,548	-0.05%
2019/03/11	1	91.60	0	0.00	90.80	1	6,591	0.02%
2019/02/26	2	91.00	0	0.00	90.80	2	6,639	0.03%
2019/02/22	0	0.00	4	92.00	90.90	-4	6,654	-0.06%
2019/02/19	0	0.00	1	92.20	92.10	-1	6,700	-0.01%
2019/02/18	1	93.90	1	93.00	93.40	0	6,645	0.00%
2019/02/15	2	100.00	2	97.25	95.10	0	6,617	0.00%
2019/02/14	1	96.40	1	95.80	95.00	0	6,572	0.00%
2019/02/13	0	0.00	1	95.50	95.00	-1	6,608	-0.02%
2019/02/12	1	97.40	0	0.00	99.40	1	6,662	0.02%
2019/02/11	0	0.00	1	96.40	96.70	-1	6,602	-0.02%
2019/01/30	3	94.07	4	93.80	94.50	-1	6,449	-0.02%
2019/01/29	1	85.60	1	86.30	86.10	0	6,183	0.00%
2019/01/25	3	86.07	2	85.50	86.50	1	6,192	0.02%
2019/01/18	1	85.50	0	0.00	87.00	1	5,710	0.02%
2019/01/16	1	86.50	0	0.00	87.10	1	5,412	0.02%
2019/01/14	0	0.00	1	76.50	76.30	-1	4,974	-0.02%
2019/01/07	0	0.00	6	77.10	74.70	-6	4,718	-0.13%
2018/12/28	0	0.00	3	74.10	74.80	-3	4,548	-0.07%
2018/12/27	1	74.30	2	73.50	73.60	-1	4,528	-0.02%
2018/12/26	2	72.20	0	0.00	70.20	2	4,439	0.05%
2018/12/25	1	72.00	0	0.00	72.30	1	4,421	0.02%
2018/12/22	0	0.00	1	75.00	73.80	-1	4,325	-0.02%
2018/12/21	0	0.00	1	74.00	74.20	-1	4,317	-0.02%
2018/12/19	0	0.00	1	74.10	74.50	-1	4,208	-0.02%
2018/12/18	0	0.00	4	76.03	73.20	-4	4,146	-0.10%
2018/12/17	0	0.00	2	75.05	74.70	-2	4,070	-0.05%
2018/12/14	0	0.00	1	74.50	74.90	-1	4,070	-0.02%
2018/12/13	1	76.60	1	75.00	74.00	0	3,991	0.00%
2018/12/10	0	0.00	1	72.00	71.00	-1	3,565	-0.03%
2018/12/07	7	73.50	7	73.51	75.50	0	3,414	0.00%
2018/11/30	1	69.00	2	70.00	68.00	-1	2,868	-0.03%
2018/11/23	0	0.00	2	59.60	59.40	-2	2,539	-0.08%
2018/11/22	0	0.00	1	60.70	60.50	-1	2,525	-0.04%
2018/11/20	1	60.90	0	0.00	59.90	1	2,462	0.04%
2018/11/16	0	0.00	1	59.10	57.90	-1	2,338	-0.04%
2018/11/14	1	57.90	0	0.00	58.00	1	2,314	0.04%
2018/11/13	0	0.00	1	58.00	58.20	-1	2,278	-0.04%
2018/11/12	3	57.07	3	56.63	57.00	0	2,187	0.00%
2018/11/09	8	56.08	7	55.56	56.70	1	2,111	0.05%
2018/11/07	0	0.00	1	53.80	53.60	-1	1,933	-0.05%
2018/11/06	1	52.00	0	0.00	51.30	1	1,973	0.05%
2018/10/12	1	46.20	0	0.00	47.45	1	2,830	0.04%
2018/10/11	0	0.00	5	44.80	45.00	-5	3,307	-0.15%
2018/10/08	3	50.27	2	50.35	49.50	1	3,397	0.03%
2018/10/05	6	50.90	5	50.12	49.60	1	3,558	0.03%
2018/10/03	2	52.85	1	53.20	52.80	1	3,701	0.03%
2018/10/02	3	53.90	0	0.00	53.60	3	3,826	0.08%
2018/09/28	4	54.78	4	54.48	54.30	0	3,959	0.00%
2018/09/21	1	54.10	1	54.50	54.20	0	4,446	0.00%
2018/09/20	1	53.20	0	0.00	53.60	1	4,636	0.02%
2018/09/12	0	0.00	1	56.60	57.70	-1	4,854	-0.02%
2018/09/11	1	57.60	0	0.00	57.40	1	4,946	0.02%
2018/09/07	1	57.90	3	57.90	58.10	-2	5,026	-0.04%
2018/09/06	0	0.00	1	60.10	59.60	-1	5,086	-0.02%
2018/09/05	2	59.40	0	0.00	59.80	2	5,383	0.04%
2018/08/31	0	0.00	1	60.20	60.20	-1	5,857	-0.02%
2018/08/29	1	62.70	0	0.00	62.30	1	6,104	0.02%
2018/08/27	2	61.40	1	60.00	62.10	1	6,735	0.01%
2018/08/24	0	0.00	4	58.33	57.90	-4	6,968	-0.06%
2018/08/23	1	59.70	0	0.00	59.60	1	6,941	0.01%
2018/08/16	0	0.00	3	62.90	63.10	-3	7,040	-0.04%
2018/08/14	2	64.90	1	65.60	65.70	1	7,144	0.01%
2018/08/13	2	64.65	0	0.00	63.90	2	7,203	0.03%
2018/08/10	4	67.70	0	0.00	67.50	4	7,196	0.06%
2018/08/09	1	68.40	1	67.90	69.00	0	7,183	0.00%
2018/08/03	0	0.00	3	70.50	70.90	-3	7,276	-0.04%
2018/08/02	0	0.00	2	71.50	71.10	-2	7,376	-0.03%
2018/08/01	1	72.30	0	0.00	72.40	1	7,396	0.01%
2018/07/30	1	72.40	0	0.00	72.70	1	7,390	0.01%
2018/07/26	0	0.00	3	74.20	75.00	-3	7,300	-0.04%
2018/07/25	1	72.80	0	0.00	74.00	1	7,273	0.01%
2018/07/24	0	0.00	11	72.85	73.80	-11	7,254	-0.15%
2018/07/23	7	70.20	5	71.10	70.80	2	7,169	0.03%
2018/07/20	0	0.00	5	77.82	76.00	-5	7,037	-0.07%
2018/07/19	36	77.91	11	78.00	77.40	25	6,949	0.36%
2018/07/18	0	0.00	6	77.13	81.00	-6	6,682	-0.09%
2018/07/17	0	0.00	2	73.90	73.70	-2	6,220	-0.03%
2018/07/16	0	0.00	1	74.00	73.50	-1	6,239	-0.02%
2018/07/13	5	73.70	0	0.00	74.20	5	6,200	0.08%
2018/07/10	2	73.10	0	0.00	74.00	2	6,308	0.03%
2018/07/09	0	0.00	5	72.50	72.00	-5	6,188	-0.08%
2018/07/06	0	0.00	1	72.70	72.60	-1	6,129	-0.02%
2018/07/05	0	0.00	1	69.20	69.10	-1	6,056	-0.02%
2018/07/04	1	72.10	1	72.50	72.00	0	6,016	0.00%
2018/06/29	2	73.25	1	70.50	73.70	1	5,640	0.02%
2018/06/14	7	71.46	0	0.00	71.30	7	5,072	0.14%
2018/06/13	0	0.00	2	76.50	71.80	-2	5,003	-0.04%
2018/06/12	1	73.40	0	0.00	78.10	1	4,805	0.02%
2018/06/11	0	0.00	2	72.50	71.00	-2	4,581	-0.04%
2018/06/08	0	0.00	9	71.69	71.50	-9	4,493	-0.20%
2018/06/07	0	0.00	1	73.30	70.30	-1	4,356	-0.02%
2018/06/06	2	70.85	5	71.00	72.20	-3	4,301	-0.07%
2018/06/05	3	74.27	2	70.30	71.00	1	4,173	0.02%
2018/06/04	7	72.73	1	73.90	74.40	6	3,814	0.16%
2018/06/01	1	66.60	0	0.00	67.70	1	3,540	0.03%
2018/05/18	1	58.30	0	0.00	60.40	1	3,050	0.03%
2018/05/11	0	0.00	2	59.80	59.30	-2	2,859	-0.07%
2018/04/30	0	0.00	1	56.20	56.70	-1	2,719	-0.04%
2018/04/17	0	0.00	2	59.00	59.70	-2	2,396	-0.08%
2018/04/12	0	0.00	1	54.70	54.70	-1	2,243	-0.04%
2018/04/03	1	53.10	0	0.00	53.30	1	2,828	0.04%
2018/03/20	0	0.00	1	53.20	53.10	-1	2,837	-0.04%
2018/03/15	0	0.00	7	55.39	54.30	-7	2,721	-0.26%
2018/03/06	0	0.00	2	53.20	53.00	-2	2,628	-0.08%
2018/03/05	0	0.00	10	51.70	51.50	-10	2,580	-0.39%
2018/02/06	2	47.00	0	0.00	45.45	2	2,556	0.08%
2018/02/05	1	49.60	0	0.00	49.85	1	2,525	0.04%
2018/02/02	0	0.00	1	52.50	50.90	-1	2,519	-0.04%
2018/02/01	1	50.00	0	0.00	50.30	1	2,394	0.04%
2018/01/31	10	49.50	0	0.00	50.20	10	2,396	0.42%
2018/01/30	1	48.70	0	0.00	49.35	1	2,390	0.04%
2018/01/23	5	50.60	0	0.00	50.50	5	2,392	0.21%
2018/01/22	2	51.10	0	0.00	51.30	2	2,384	0.08%
2018/01/18	2	50.80	0	0.00	50.40	2	2,373	0.08%
2018/01/15	0	0.00	0.5	50.40	50.40	-0.5	2,347	-0.02%
2018/01/10	1	50.50	1	50.60	50.30	0	2,332	0.00%
2018/01/09	1	53.70	2	54.60	54.40	-1	2,231	-0.04%
2018/01/08	2	54.50	9	56.50	54.10	-7	2,214	-0.32%
2018/01/05	0	0.00	3	57.60	55.80	-3	2,134	-0.14%
2018/01/04	1	57.30	0	0.00	56.60	1	2,045	0.05%
2018/01/02	9	54.80	9	55.40	54.60	0	1,784	0.00%