DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲4.30
  • 漲幅
    +9.93%
  • 成交量
    23,684
  • 產業
    上櫃 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00346.5747.60-317,728-0.02%
2024/11/2200.00241.7042.30-218,027-0.01%
2024/11/21540.2400.0039.95517,9410.03%
2024/11/13243.2500.0042.40217,8680.01%
2024/10/22146.4000.0046.50121,4080.00%
2024/10/2100.00147.5047.50-121,2910.00%
2024/10/18447.09147.7047.70320,9050.01%
2024/09/25149.65149.8548.15019,6340.00%
2024/09/2400.001645.4846.40-1619,226-0.08%
2024/09/20550.8000.0049.50518,9200.03%
2024/09/18550.50150.5049.10418,3130.02%
2024/09/1600.001549.7350.00-1518,066-0.08%
2024/09/1300.00150.3049.30-117,482-0.01%
2024/09/121349.33848.6751.40516,8550.03%
2024/09/11147.55148.2046.75015,9380.00%
2024/09/101047.31947.9847.30115,4840.01%
2024/09/09150.60151.1051.00015,0650.00%
2024/09/06351.331351.0752.00-1014,771-0.07%
2024/09/05256.351354.9052.00-1114,007-0.08%
2024/09/042054.871355.0653.50712,8400.05%
2024/09/03353.30454.5555.30-111,254-0.01%
2024/09/02850.06148.5550.30710,8160.06%
2024/08/30150.30750.1749.00-610,409-0.06%
2024/08/291155.471154.3752.9009,9750.00%
2024/08/28152.0000.0053.2018,6300.01%
2024/08/27346.20346.3348.4008,3260.00%
2024/08/26544.0000.0044.0057,6070.07%
2024/08/1900.00540.7040.90-57,453-0.07%
2024/08/15541.0000.0040.9057,4110.07%
2024/08/0900.00340.0538.35-37,256-0.04%
2024/08/08443.3000.0042.5547,1350.06%
2024/08/06337.6500.0037.8535,1610.06%
2024/07/31130.40131.6531.6502,3390.00%
2024/07/101027.70128.6028.6091,6480.55%
2024/07/0900.003326.0026.00-331,435-2.30%
2024/07/0500.00521.5021.50-5897-0.56%
2024/04/0800.00118.1018.00-1471-0.21%
2024/02/2700.00216.0315.75-2230-0.87%
2023/12/1200.00116.5016.20-1442-0.23%
2023/11/22217.2500.0016.9525150.39%
2023/08/0900.001015.7515.75-103,242-0.31%
2023/08/02516.3000.0016.2553,2670.15%
2023/07/18617.6000.0017.5063,6880.16%
2023/07/111319.87520.5119.8083,5780.22%
2023/07/06518.2800.0019.0052,9190.17%
2023/06/27518.2000.0017.2552,6130.19%
2023/06/26618.70619.1519.1502,4990.00%
2023/06/16518.1500.0017.9552,1520.23%
2023/06/151018.5500.0018.75102,0240.49%
2023/06/1400.002917.9017.85-291,765-1.64%
2023/06/13615.4000.0016.7561,4930.40%
2023/06/092415.3500.0015.40241,3431.79%
2023/05/22313.6500.0013.8531,3220.23%
2023/05/08514.8300.0014.1551,2250.41%
2023/04/28313.9000.0014.4039060.33%
2022/04/06011.6500.0011.550770.00%
2021/09/1700.00311.1011.10-380-3.72%
2021/09/08310.9000.0010.9031042.86%
2021/07/2600.001012.0212.15-10203-4.90%
2021/07/221012.2000.0012.20103003.33%
2021/05/1000.00112.4012.40-1316-0.32%
2021/05/06112.2500.0012.2013240.31%
2021/04/2600.001012.2012.35-10202-4.94%
2021/01/2900.00711.5011.50-7221-3.16%
2021/01/27111.90112.2511.8502110.00%
2021/01/25311.50211.8311.9512090.48%
2021/01/22611.9300.0011.8062082.88%
2019/11/0600.000.112.2012.25-0.153-0.19%
2019/03/2600.002.114.9514.95-2.185-2.44%
2019/03/1100.00115.1015.00-176-1.30%
2019/03/06115.7000.0015.551731.37%
2018/11/2700.00113.9014.00-169-1.45%
2018/10/1800.00315.2015.20-376-3.91%
2018/09/2500.001017.2517.40-1077-12.89%
2018/08/0600.001017.6517.60-10191-5.22%
2018/07/2700.00218.1518.45-2190-1.05%
2018/07/2400.00317.8017.80-3190-1.57%
2018/07/02318.1500.0018.1532021.48%
2018/05/0900.00217.4517.45-2152-1.31%
2018/05/0800.00117.4517.40-1155-0.64%
2018/05/02317.6500.0017.6031921.56%
2018/03/1400.00518.1018.15-5217-2.30%
2018/03/01518.1500.0018.1052382.09%
2018/01/1800.00520.0520.00-5316-1.58%
2018/01/1500.00119.2519.40-1303-0.33%
2018/01/12119.0000.0019.1513080.32%
2018/01/1100.00219.1319.15-2317-0.63%
2018/01/10118.85119.0518.9003180.00%
2018/01/0800.00319.0018.70-3337-0.89%
2018/01/05118.8500.0018.9013570.28%
2018/01/03419.00119.0519.0533640.82%
2018/01/0200.00119.0019.05-1367-0.27%
高鋒 相關文章
高鋒 相關影音