瑞智 (4532)-土銀-台中券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
4,858張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	29.15	0	0.00	29.55	1	5,973	0.02%
2024/06/17	2	30.80	0	0.00	29.80	2	5,963	0.03%
2024/06/14	0	0.00	2	29.35	29.75	-2	5,779	-0.03%
2024/06/04	0	0.00	2	28.60	29.20	-2	5,579	-0.04%
2024/06/03	0	0.00	1	29.20	29.40	-1	5,579	-0.02%
2024/05/24	1	29.90	2	29.70	29.60	-1	5,448	-0.02%
2024/05/23	0	0.00	0.3	29.21	30.20	-0.3	5,292	-0.01%
2024/05/22	2	28.55	0	0.00	28.65	2	5,076	0.04%
2024/05/21	0	0.00	18	28.90	28.60	-18	5,076	-0.35%
2024/05/17	0	0.00	5	29.25	29.25	-5	4,995	-0.10%
2024/05/14	1	28.80	0	0.00	29.00	1	4,723	0.02%
2024/05/09	6	28.45	6	28.20	28.35	0	4,464	0.00%
2024/05/08	1	28.95	0	0.00	28.90	1	4,399	0.02%
2024/04/23	0	0.00	3	26.80	27.00	-3	3,291	-0.09%
2024/04/22	20	28.00	0	0.00	27.40	20	3,207	0.62%
2024/04/11	1	25.05	0	0.00	24.90	1	2,253	0.04%
2024/04/08	0	0.00	23	25.30	25.25	-23	2,086	-1.10%
2024/03/27	5	25.00	0	0.00	25.20	5	1,930	0.26%
2024/03/26	1	24.90	0	0.00	24.90	1	1,906	0.05%
2024/03/18	2	24.65	0	0.00	24.35	2	1,657	0.12%
2024/03/01	0	0.00	10	23.80	23.40	-10	1,435	-0.70%
2024/02/15	0	0.00	2	22.25	22.50	-2	1,272	-0.16%
2024/01/30	10.2	22.44	0	0.00	22.10	10.2	1,273	0.80%
2024/01/29	0	0.00	5	21.75	22.30	-5	1,243	-0.40%
2023/12/20	10	21.40	0	0.00	21.45	10	1,291	0.77%
2023/12/15	0.1	21.90	0	0.00	21.65	0.1	1,280	0.01%
2023/10/30	0	0.00	1	19.40	19.20	-1	2,279	-0.04%
2023/10/26	1	18.85	0	0.00	18.95	1	2,436	0.04%
2023/09/25	0	0.00	2	19.10	19.15	-2	12,126	-0.02%
2023/09/12	1	19.50	0	0.00	19.55	1	12,347	0.01%
2023/09/01	0	0.00	1	21.00	20.85	-1	12,166	-0.01%
2023/08/18	1	20.80	0	0.00	20.95	1	11,775	0.01%
2023/08/17	0	0.00	2	21.35	21.30	-2	11,726	-0.02%
2023/08/16	0	0.00	2	21.25	21.40	-2	11,675	-0.02%
2023/08/14	16	21.33	16	21.05	21.20	0	11,605	0.00%
2023/07/20	0	0.00	2	23.75	23.80	-2	9,368	-0.02%
2023/07/19	1	24.00	1	24.20	23.70	0	9,273	0.00%
2023/07/18	1	24.15	0	0.00	23.55	1	9,098	0.01%
2023/07/17	1	24.95	0	0.00	24.75	1	8,821	0.01%
2023/07/14	0	0.00	4	23.70	23.60	-4	8,229	-0.05%
2023/07/13	5	25.26	2	24.53	24.10	3	7,887	0.04%
2023/07/12	0	0.00	4	25.60	24.85	-4	7,316	-0.05%
2023/07/11	6	24.05	11.5	24.24	25.15	-5.5	6,755	-0.08%
2023/07/10	32	26.70	46	26.72	26.60	-14	5,790	-0.24%
2023/07/07	13	24.16	24	25.29	25.60	-11	3,916	-0.28%
2023/07/06	13	23.05	0	0.00	23.30	13	2,478	0.52%
2023/07/03	0	0.00	2	22.25	21.85	-2	1,402	-0.14%
2023/06/13	0	0.00	3	17.85	17.85	-3	614	-0.49%
2023/06/12	3	17.85	0	0.00	17.85	3	609	0.49%
2023/05/10	0	0.00	2	17.90	17.90	-2	610	-0.33%
2023/03/31	0	0.00	3	18.75	18.90	-3	464	-0.65%
2023/03/27	5	19.07	0	0.00	18.90	5	436	1.14%
2023/03/22	0	0.00	10	18.15	18.15	-10	356	-2.81%
2023/03/01	0	0.00	3	17.35	17.40	-3	286	-1.05%
2022/11/28	10	16.10	0	0.00	16.15	10	1,137	0.88%
2022/11/24	20	16.15	0	0.00	16.30	20	1,297	1.54%
2022/08/31	0.5	19.25	0	0.00	19.30	0.5	529	0.09%
2022/05/30	0	0.00	1	17.50	17.65	-1	375	-0.27%
2022/03/31	1	18.00	0	0.00	18.00	1	347	0.29%
2022/02/08	2	18.50	0	0.00	18.50	2	537	0.37%
2022/01/14	0	0.00	1	18.75	18.70	-1	557	-0.18%
2021/11/18	0	0.00	2	19.15	19.15	-2	527	-0.38%
2021/10/20	2	18.40	0	0.00	18.40	2	429	0.47%
2021/09/10	10	18.80	0	0.00	18.80	10	524	1.91%
2021/05/21	0	0.00	5	19.83	20.00	-5	1,704	-0.29%
2021/05/20	1	19.65	0	0.00	19.35	1	1,706	0.06%
2021/05/19	5	19.61	1	19.60	19.65	4	1,705	0.23%
2021/05/14	0	0.00	2	20.20	20.15	-2	1,683	-0.12%
2021/05/12	2	20.00	0	0.00	20.00	2	1,637	0.12%
2021/05/06	0	0.00	2	22.30	22.05	-2	1,545	-0.13%
2021/04/14	0	0.00	2	22.70	22.70	-2	1,197	-0.17%
2021/04/08	0	0.00	5	22.50	22.60	-5	1,178	-0.42%
2021/04/06	2	21.50	0	0.00	21.55	2	1,146	0.17%
2021/03/24	0	0.00	1	21.35	21.35	-1	1,134	-0.09%
2021/03/23	3	21.67	0	0.00	21.25	3	1,126	0.27%
2021/03/19	1	22.45	0	0.00	22.55	1	1,056	0.09%
2021/03/16	1	22.20	0	0.00	22.20	1	1,046	0.10%
2021/01/12	2	21.60	0	0.00	21.05	2	941	0.21%
2021/01/07	0	0.00	2	21.25	21.30	-2	808	-0.25%
2021/01/06	1	21.20	0	0.00	21.15	1	795	0.13%
2020/12/30	2	20.85	0	0.00	20.85	2	716	0.28%
2020/12/28	0	0.00	2	20.50	20.45	-2	689	-0.29%
2020/12/04	0	0.00	2	20.80	20.75	-2	778	-0.26%
2020/12/03	2	21.10	0	0.00	20.80	2	782	0.26%
2020/12/01	0	0.00	3	21.35	21.80	-3	731	-0.41%
2020/11/30	2	21.10	0	0.00	20.90	2	684	0.29%
2020/11/19	0	0.00	5	20.80	20.80	-5	711	-0.70%
2020/11/11	5	20.55	0	0.00	20.60	5	737	0.68%
2020/09/11	0	0.00	1	21.35	20.85	-1	1,398	-0.07%
2020/09/10	3	21.15	1	21.15	21.25	2	1,315	0.15%
2020/08/20	0	0.00	2	18.75	19.00	-2	1,224	-0.16%
2020/08/19	1	20.20	0	0.00	20.10	1	1,202	0.08%
2020/08/10	1	19.80	0	0.00	19.95	1	1,098	0.09%
2020/07/24	0	0.00	1	19.75	19.55	-1	1,156	-0.09%
2020/07/22	0	0.00	2	20.45	20.40	-2	1,147	-0.17%
2020/07/15	2	19.95	0	0.00	20.00	2	1,091	0.18%
2020/07/10	3	21.18	0	0.00	21.30	3	1,019	0.29%
2020/05/14	0	0.00	2	17.35	17.15	-2	799	-0.25%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/03/12	1	19.75	0	0.00	19.05	1	364	0.27%
2020/02/03	1	21.25	0	0.00	21.30	1	325	0.31%
2020/01/31	2	21.88	0	0.00	21.95	2	320	0.62%
2019/12/23	0	0.00	15	22.80	22.85	-15	358	-4.18%
2019/09/23	0	0.00	5	24.25	24.10	-5	328	-1.52%
2019/09/12	1	23.10	0	0.00	23.15	1	311	0.32%
2019/09/03	0	0.00	8	23.25	23.25	-8	302	-2.65%
2019/08/23	2	23.10	3	23.20	23.00	-1	288	-0.35%
2019/08/22	7	23.05	0	0.00	23.20	7	287	2.44%
2019/08/21	3	23.35	0	0.00	23.10	3	287	1.04%
2019/08/20	2	23.05	0	0.00	23.00	2	284	0.70%
2019/08/12	2	23.45	0	0.00	23.45	2	269	0.74%
2019/08/02	0	0.00	1	24.65	24.40	-1	280	-0.36%
2019/08/01	20	24.53	0	0.00	24.55	20	279	7.17%
2019/07/31	0	0.00	9	24.80	24.80	-9	276	-3.26%
2019/07/30	0	0.00	11	24.90	24.85	-11	281	-3.91%
2019/07/29	0	0.00	15	24.85	24.85	-15	284	-5.27%
2019/07/26	20	24.70	5	24.75	24.80	15	287	5.23%
2019/07/12	24	24.69	0	0.00	24.50	24	300	7.98%
2019/07/10	0	0.00	20	24.91	24.85	-20	292	-6.84%
2019/07/09	20	24.88	0	0.00	24.85	20	291	6.87%
2019/06/10	0	0.00	20	25.05	25.15	-20	362	-5.51%
2019/05/29	0	0.00	1	25.70	25.55	-1	383	-0.26%
2019/05/28	1	25.55	0	0.00	25.65	1	386	0.26%
2019/05/13	2	25.15	0	0.00	25.10	2	404	0.49%
2019/05/08	20	26.00	0	0.00	26.00	20	397	5.03%
2019/03/12	0	0.00	20	27.00	27.00	-20	391	-5.11%
2019/01/10	0	0.00	10	25.75	25.95	-10	524	-1.91%
2019/01/08	0	0.00	31	25.33	25.30	-31	527	-5.88%
2018/12/22	1	24.10	0	0.00	23.95	1	696	0.14%
2018/12/19	20	24.55	0	0.00	24.40	20	791	2.53%
2018/11/26	0	0.00	0.1	23.20	23.05	-0.1	900	-0.01%
2018/11/21	0	0.00	1	23.60	23.55	-1	877	-0.11%
2018/11/15	1	23.45	0	0.00	23.55	1	893	0.11%
2018/10/02	20	25.90	0	0.00	25.95	20	903	2.21%
2018/09/27	10	26.50	0	0.00	26.50	10	845	1.18%
2018/09/14	10	27.60	0	0.00	27.60	10	902	1.11%
2018/08/27	0	0.00	2	30.10	30.00	-2	864	-0.23%
2018/08/24	2	30.25	0	0.00	30.10	2	866	0.23%
2018/06/28	0	0.00	10	32.20	31.90	-10	916	-1.09%
2018/04/30	0	0.00	5	32.10	32.05	-5	896	-0.56%
2018/04/11	0	0.00	15	31.35	31.35	-15	771	-1.94%
2018/03/28	2	29.55	0	0.00	29.65	2	680	0.29%
2018/03/13	15	29.80	0	0.00	29.90	15	789	1.90%
2018/03/08	0	0.00	5	29.50	29.55	-5	804	-0.62%
2018/02/01	0	0.00	3	29.28	29.30	-3	881	-0.34%
2018/01/31	0	0.00	2	29.40	29.30	-2	882	-0.23%
2018/01/08	1	29.75	0	0.00	29.75	1	974	0.10%
2018/01/05	1	29.50	0	0.00	29.60	1	963	0.10%
2018/01/04	0	0.00	20	29.65	29.70	-20	967	-2.07%
2018/01/03	1	29.30	0	0.00	29.40	1	947	0.11%