誠美材 (4960)-土銀-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	15.00	15.05	-2	7,648	-0.03%
2024/05/23	0	0.00	1	14.60	14.60	-1	7,871	-0.01%
2024/05/22	1	15.00	0.1	15.15	15.00	0.9	7,874	0.01%
2024/05/21	0	0.00	2	14.85	14.80	-2	7,807	-0.03%
2024/05/20	0	0.00	0.1	15.00	15.05	-0.1	7,777	0.00%
2024/05/17	2	14.78	65	14.80	14.90	-63	8,196	-0.77%
2024/05/16	65	14.60	0	0.00	14.70	65	8,560	0.76%
2024/05/15	0	0.00	1	14.25	14.30	-1	8,601	-0.01%
2024/05/14	3	14.50	72	14.55	14.50	-69	8,594	-0.80%
2024/05/13	76	15.04	2	14.50	14.65	74	8,498	0.87%
2024/05/10	10	14.55	16	14.67	14.90	-6	8,213	-0.07%
2024/05/09	0	0.00	20	14.15	13.90	-20	7,573	-0.26%
2024/04/30	0	0.00	2	13.65	13.35	-2	7,956	-0.03%
2024/04/16	0	0.00	105	12.65	12.35	-105	10,853	-0.97%	大賣/鉅額交易
2024/04/15	115	13.75	0	0.00	13.05	115	10,443	1.10%	大買/鉅額交易
2024/04/12	10	13.53	0	0.00	13.55	10	10,187	0.10%
2024/04/03	0	0.00	4	13.28	13.35	-4	9,541	-0.04%
2024/04/02	4	13.45	1	13.55	13.60	3	9,511	0.03%
2024/03/28	0	0.00	1	13.15	13.20	-1	9,651	-0.01%
2024/03/27	1	13.40	0	0.00	13.25	1	9,644	0.01%
2024/03/20	65	12.51	65	12.45	12.40	0	9,480	0.00%
2024/03/18	0	0.00	2	12.55	12.65	-2	9,478	-0.02%
2024/03/07	3	13.25	0	0.00	13.10	3	9,384	0.03%
2024/03/06	2	13.40	0	0.00	13.35	2	9,361	0.02%
2024/02/27	0	0.00	1	13.80	13.75	-1	9,259	-0.01%
2024/02/26	0	0.00	4	14.20	14.15	-4	9,273	-0.04%
2024/02/20	11	14.31	10	14.55	14.35	1	9,284	0.01%
2024/02/19	1	13.90	1	14.20	14.30	0	8,763	0.00%
2024/02/16	22	13.65	53	13.80	13.85	-31	8,299	-0.37%
2024/02/15	31	13.35	0	0.00	13.50	31	8,195	0.38%
2024/02/02	0	0.00	5.1	13.10	13.05	-5.1	8,245	-0.06%
2024/01/31	0	0.00	36	13.69	13.45	-36	8,291	-0.43%
2024/01/30	35	13.80	0	0.00	13.80	35	8,154	0.43%
2024/01/29	2	13.15	0	0.00	13.50	2	7,922	0.03%
2024/01/23	0	0.00	43	13.30	12.85	-43	8,034	-0.54%
2024/01/22	42	13.04	10	13.10	13.10	32	8,375	0.38%
2024/01/19	41	12.50	40	12.65	12.45	1	8,565	0.01%
2024/01/18	10	13.20	0	0.00	13.10	10	8,444	0.12%
2024/01/17	0	0.00	8	14.93	14.55	-8	7,660	-0.10%
2024/01/11	0	0.00	19	13.55	13.50	-19	8,083	-0.24%
2024/01/10	40	13.60	22	13.55	13.60	18	8,535	0.21%
2024/01/08	1	13.45	0	0.00	13.45	1	9,283	0.01%
2023/12/18	0	0.00	1	13.00	13.05	-1	9,217	-0.01%
2023/12/06	1	13.15	0	0.00	13.10	1	9,149	0.01%
2023/12/01	0	0.00	0.5	13.25	13.45	-0.5	9,116	-0.01%
2023/11/13	0	0.00	22	12.25	12.05	-22	9,019	-0.24%
2023/11/10	22	12.30	0	0.00	12.40	22	8,983	0.24%
2023/10/31	3	12.52	1	13.35	12.35	2	8,565	0.02%
2023/10/30	1	13.25	0	0.00	13.10	1	8,226	0.01%
2023/10/27	16	14.25	16	13.63	13.70	0	7,733	0.00%
2023/10/25	0	0.00	1	14.00	13.75	-1	6,680	-0.01%
2023/10/24	0	0.00	21	13.50	14.15	-21	6,451	-0.33%
2023/10/23	21	13.26	0	0.00	13.55	21	5,831	0.36%
2023/10/18	1	13.60	0	0.00	13.15	1	5,147	0.02%
2023/09/27	0	0.00	1	12.40	12.10	-1	4,509	-0.02%
2023/09/26	0	0.00	1	12.20	12.10	-1	4,486	-0.02%
2023/09/25	1	12.10	0	0.00	12.05	1	4,550	0.02%
2023/09/21	0	0.00	28	11.70	11.75	-28	4,520	-0.62%
2023/09/20	28	11.90	0	0.00	11.95	28	4,475	0.63%
2023/09/14	0	0.00	2	12.05	12.00	-2	4,533	-0.04%
2023/09/04	0	0.00	2	12.05	12.00	-2	5,241	-0.04%
2023/08/29	1	11.85	0	0.00	12.05	1	5,409	0.02%
2023/08/28	1	12.25	0	0.00	12.00	1	5,351	0.02%
2023/08/24	0	0.00	1	12.70	12.50	-1	5,254	-0.02%
2023/08/23	2	12.95	0	0.00	12.60	2	5,131	0.04%
2023/08/22	2	12.60	2	12.38	12.30	0	4,781	0.00%
2023/08/14	1	11.60	0	0.00	11.70	1	4,435	0.02%
2023/08/10	1	11.70	0	0.00	11.75	1	4,392	0.02%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/07	1	12.35	0	0.00	12.20	1	4,290	0.02%
2023/08/04	1	12.00	0	0.00	12.40	1	4,275	0.02%
2023/07/18	1	12.00	0	0.00	11.90	1	4,578	0.02%
2023/07/11	0	0.00	1	12.50	12.45	-1	4,871	-0.02%
2023/07/07	1	12.85	0	0.00	12.75	1	4,635	0.02%
2023/07/06	0	0.00	1	12.80	12.75	-1	4,576	-0.02%
2023/06/09	0	0.00	2	11.30	11.35	-2	5,007	-0.04%
2023/06/08	4	11.88	2	11.30	11.20	2	5,047	0.04%
2023/05/25	1	11.35	0	0.00	11.35	1	5,530	0.02%
2023/05/02	0	0.00	1	11.85	11.85	-1	6,322	-0.02%
2023/04/27	1	11.85	0	0.00	12.00	1	6,239	0.02%
2023/04/26	0	0.00	0.8	11.60	11.55	-0.8	6,166	-0.01%
2023/04/12	2	13.23	0	0.00	13.05	2	5,518	0.04%
2023/04/10	0	0.00	8	12.70	12.70	-8	5,112	-0.16%
2023/03/24	8	12.61	3	12.60	12.60	5	4,680	0.11%
2023/03/22	0	0.00	1	12.55	12.50	-1	4,487	-0.02%
2023/03/21	1	12.65	0	0.00	12.45	1	4,418	0.02%
2023/03/16	1	12.00	0	0.00	12.00	1	4,109	0.02%
2023/03/15	0	0.00	10	12.00	11.85	-10	3,981	-0.25%
2023/03/13	0	0.00	1	12.00	11.85	-1	3,813	-0.03%
2023/03/09	1	12.60	1	12.35	12.35	0	3,728	0.00%
2023/03/07	0	0.00	16	12.40	12.40	-16	3,636	-0.44%
2023/03/02	1	12.65	0	0.00	12.40	1	3,408	0.03%
2023/02/24	1	12.65	1	12.50	12.50	0	3,288	0.00%
2023/02/20	3	12.90	8	13.05	12.90	-5	2,821	-0.18%
2023/02/16	0	0.00	1	12.15	12.30	-1	2,324	-0.04%
2023/02/15	1	11.80	1	11.95	11.90	0	2,190	0.00%
2023/02/14	0	0.00	128	11.60	11.75	-128	2,102	-6.09%	大賣/鉅額交易
2023/02/13	129	11.74	1	11.70	11.70	128	2,018	6.34%	大買/鉅額交易
2023/02/10	4	11.45	3	11.75	11.50	1	1,935	0.05%
2023/02/08	0	0.00	5	11.40	11.40	-5	1,701	-0.29%
2022/11/18	1	9.98	0	0.00	9.97	1	1,806	0.06%
2022/11/11	4	10.13	0	0.00	10.05	4	2,028	0.20%
2022/08/19	95	10.95	95	10.80	10.85	0	2,563	0.00%
2022/08/16	0	0.00	2	10.20	10.30	-2	2,513	-0.08%
2022/08/15	2	10.30	3	10.00	10.25	-1	2,514	-0.04%
2022/08/10	3	9.60	0	0.00	9.59	3	2,739	0.11%
2022/07/25	0	0.00	3	9.60	9.59	-3	3,336	-0.09%
2022/06/27	0	0.00	2	10.40	10.55	-2	8,708	-0.02%
2022/06/24	2	10.35	0	0.00	10.25	2	8,787	0.02%
2022/06/14	20	10.95	0	0.00	11.05	20	10,311	0.19%
2022/05/23	1	11.85	1	11.75	11.75	0	11,599	0.00%
2022/04/18	1	13.10	1	12.95	12.90	0	11,783	0.00%
2022/04/12	2	11.80	2	12.35	12.45	0	10,793	0.00%
2022/04/07	0	0.00	33	11.45	11.20	-33	9,700	-0.34%
2022/04/06	33	11.85	0	0.00	11.85	33	9,815	0.34%
2022/03/23	3	12.20	0	0.00	12.20	3	10,228	0.03%
2022/02/11	2	13.40	2	13.20	13.20	0	12,199	0.00%
2021/12/27	0	0.00	3	13.45	13.50	-3	10,476	-0.03%
2021/12/17	1	12.90	0	0.00	12.75	1	10,339	0.01%
2021/12/15	0	0.00	5	12.95	13.00	-5	10,194	-0.05%
2021/12/14	3	13.30	11	13.20	12.95	-8	10,184	-0.08%
2021/12/13	11	14.02	8	13.86	13.65	3	9,898	0.03%
2021/12/08	10	12.95	10	12.90	12.85	0	8,259	0.00%
2021/11/29	13	12.50	0	0.00	12.50	13	7,805	0.17%
2021/11/25	3	13.15	0	0.00	13.05	3	7,713	0.04%
2021/11/24	4	13.10	0	0.00	13.25	4	7,669	0.05%
2021/11/22	5	13.15	0	0.00	13.25	5	7,890	0.06%
2021/11/19	8	13.11	0	0.00	13.10	8	7,885	0.10%
2021/11/18	6	13.45	3	13.22	13.50	3	7,654	0.04%
2021/11/16	2	12.60	0	0.00	12.60	2	6,896	0.03%
2021/11/08	0	0.00	5	12.85	12.85	-5	6,632	-0.08%
2021/11/05	0	0.00	5	12.60	12.55	-5	6,681	-0.07%
2021/11/03	0	0.00	3	12.50	12.45	-3	6,652	-0.05%
2021/11/02	10	12.25	10	12.28	12.20	0	6,821	0.00%
2021/11/01	5	12.15	0	0.00	12.15	5	6,944	0.07%
2021/10/29	8	11.80	8	11.90	11.90	0	7,824	0.00%
2021/10/28	0	0.00	3	12.35	11.80	-3	8,212	-0.04%
2021/10/22	0	0.00	1	11.40	11.40	-1	13,065	-0.01%
2021/10/15	0	0.00	2	11.35	11.35	-2	14,346	-0.01%
2021/09/24	10	11.25	10	11.20	11.15	0	14,920	0.00%
2021/09/10	0	0.00	18	11.15	11.15	-18	15,179	-0.12%
2021/09/09	18	11.04	0	0.00	11.05	18	15,277	0.12%
2021/09/08	0	0.00	20	11.05	10.95	-20	15,437	-0.13%
2021/08/26	0	0.00	13	11.40	11.70	-13	15,956	-0.08%
2021/08/25	13	11.64	0	0.00	11.40	13	15,401	0.08%
2021/08/19	0	0.00	20	11.45	11.30	-20	15,676	-0.13%
2021/08/18	20	11.65	1	11.05	11.65	19	15,693	0.12%
2021/08/17	1	11.40	20	11.30	11.20	-19	15,953	-0.12%
2021/08/16	0	0.00	2	11.35	11.40	-2	16,061	-0.01%
2021/08/12	0	0.00	29	12.05	12.15	-29	16,187	-0.18%
2021/08/11	33	12.10	4	12.05	11.95	29	16,454	0.18%
2021/08/10	0	0.00	1	12.60	12.45	-1	16,659	-0.01%
2021/08/06	1	12.95	3	12.95	12.90	-2	16,923	-0.01%
2021/08/05	1	13.25	2	13.45	13.30	-1	16,932	-0.01%
2021/08/04	0	0.00	11	13.57	13.60	-11	17,023	-0.06%
2021/08/03	2	13.25	1	13.50	13.30	1	16,393	0.01%
2021/08/02	20	13.05	4	13.03	13.15	16	16,154	0.10%
2021/07/30	16	13.08	10	12.88	13.05	6	15,914	0.04%
2021/07/29	11	13.18	4	13.59	12.35	7	14,490	0.05%
2021/07/28	1	11.65	0	0.00	12.50	1	11,572	0.01%
2021/07/27	22	12.00	1	12.10	12.00	21	11,635	0.18%
2021/07/26	7	12.45	0	0.00	12.50	7	11,747	0.06%
2021/07/22	36	11.55	36	11.40	11.35	0	11,732	0.00%
2021/07/16	20	11.90	20	11.80	11.70	0	14,045	0.00%
2021/07/13	2	11.55	2	11.50	11.35	0	15,487	0.00%
2021/07/06	1	11.55	1	11.50	11.55	0	18,658	0.00%
2021/07/05	0	0.00	2	11.50	11.70	-2	19,485	-0.01%
2021/07/02	0	0.00	2	11.55	11.40	-2	19,684	-0.01%
2021/07/01	2	11.25	0	0.00	11.30	2	20,077	0.01%
2021/06/29	2	11.30	2	11.25	11.30	0	20,572	0.00%
2021/06/18	0	0.00	28	11.85	11.55	-28	25,493	-0.11%
2021/06/17	28	11.55	1	11.85	11.80	27	26,013	0.10%
2021/06/16	2	11.05	0	0.00	11.15	2	26,203	0.01%
2021/06/15	1	11.50	0	0.00	11.50	1	26,170	0.00%
2021/06/07	0	0.00	2	11.90	12.05	-2	26,242	-0.01%
2021/06/03	0	0.00	3	12.35	12.30	-3	26,223	-0.01%
2021/06/02	0	0.00	1	12.45	12.20	-1	26,178	0.00%
2021/05/31	8	12.72	0	0.00	12.50	8	26,394	0.03%
2021/05/27	0	0.00	10	12.05	12.15	-10	26,375	-0.04%
2021/05/25	10	12.43	0	0.00	12.40	10	26,516	0.04%
2021/05/24	0	0.00	20	12.15	12.05	-20	26,429	-0.08%
2021/05/20	0	0.00	16	11.58	11.50	-16	26,613	-0.06%
2021/05/19	21	12.07	0	0.00	12.00	21	26,719	0.08%
2021/05/18	33	11.20	64	11.25	11.50	-31	26,525	-0.12%
2021/05/17	31	10.65	0	0.00	10.50	31	26,358	0.12%
2021/05/13	0	0.00	1	11.00	11.95	-1	26,413	0.00%
2021/05/06	3	13.30	0	0.00	13.20	3	26,740	0.01%
2021/05/03	0	0.00	4	13.58	13.35	-4	26,245	-0.02%
2021/04/29	3	14.50	0	0.00	14.25	3	25,936	0.01%
2021/04/28	0	0.00	1	14.75	14.45	-1	25,808	0.00%
2021/04/26	2	14.30	1	14.35	14.35	1	25,485	0.00%
2021/04/23	15	14.40	0	0.00	14.45	15	25,339	0.06%
2021/04/22	11	15.22	0	0.00	14.35	11	24,646	0.04%
2021/04/21	2	14.85	0	0.00	15.05	2	23,272	0.01%
2021/04/16	0	0.00	1	14.35	14.45	-1	21,693	0.00%
2021/04/15	1	14.05	2	14.08	14.15	-1	21,250	0.00%
2021/04/14	0	0.00	2	13.20	13.80	-2	21,014	-0.01%
2021/04/13	0	0.00	2	15.20	14.55	-2	20,398	-0.01%
2021/04/12	5	15.19	2	15.15	15.65	3	19,774	0.02%
2021/04/09	7	14.46	7	14.51	14.65	0	18,724	0.00%
2021/04/08	0	0.00	1	14.00	14.00	-1	17,974	-0.01%
2021/04/07	2	13.95	7	13.90	14.05	-5	17,879	-0.03%
2021/04/06	0	0.00	10	13.35	13.75	-10	17,628	-0.06%
2021/04/01	1	13.40	21	13.35	13.25	-20	17,533	-0.11%
2021/03/30	6	13.61	1	13.85	13.55	5	17,255	0.03%
2021/03/29	2	12.85	13	13.04	13.10	-11	16,369	-0.07%
2021/03/26	1	12.50	61	12.50	12.55	-60	15,905	-0.38%
2021/03/24	61	13.10	16	12.98	12.90	45	15,210	0.30%
2021/03/23	14	13.47	3	13.98	12.55	11	14,514	0.08%
2021/03/22	3	12.63	1	13.00	13.10	2	12,823	0.02%
2021/03/19	0	0.00	17	11.99	11.95	-17	12,461	-0.14%
2021/03/18	11	11.79	0	0.00	11.75	11	12,347	0.09%
2021/03/15	10	11.70	0	0.00	11.65	10	13,657	0.07%
2021/03/05	3	11.55	0	0.00	11.40	3	16,418	0.02%
2021/03/04	10	11.85	1	11.75	11.80	9	16,413	0.05%
2021/03/02	0	0.00	5	11.50	11.30	-5	16,289	-0.03%
2021/02/24	2	11.60	10	11.70	11.50	-8	15,955	-0.05%
2021/02/22	13	11.84	1	11.80	11.85	12	15,761	0.08%
2021/02/19	0	0.00	18	11.43	11.60	-18	15,520	-0.12%
2021/02/18	6	11.38	0	0.00	11.40	6	15,408	0.04%
2021/02/17	24	11.46	0	0.00	11.45	24	15,463	0.16%
2021/02/04	0	0.00	1	11.25	11.25	-1	15,141	-0.01%
2021/02/03	5	11.70	0	0.00	11.65	5	14,736	0.03%
2021/02/02	0	0.00	18	11.25	11.25	-18	14,095	-0.13%
2021/02/01	18	11.25	0	0.00	11.05	18	13,875	0.13%
2021/01/29	22	11.10	0	0.00	11.10	22	13,357	0.16%
2021/01/28	1	10.70	0	0.00	10.85	1	13,140	0.01%
2021/01/27	0	0.00	1	10.75	10.60	-1	12,957	-0.01%
2021/01/19	0	0.00	3	11.50	11.15	-3	12,978	-0.02%
2021/01/18	0	0.00	3	10.60	10.95	-3	12,757	-0.02%
2021/01/12	3	11.05	0	0.00	10.65	3	13,721	0.02%
2021/01/08	0	0.00	2	10.70	10.75	-2	13,997	-0.01%
2021/01/06	2	11.60	0	0.00	11.00	2	13,965	0.01%
2021/01/05	0	0.00	15	11.10	11.35	-15	13,796	-0.11%
2020/12/31	1	10.95	1	11.00	11.05	0	13,581	0.00%
2020/12/28	0	0.00	3	12.00	11.80	-3	13,080	-0.02%
2020/12/24	3	11.35	0	0.00	11.45	3	12,656	0.02%
2020/12/23	0	0.00	1	11.20	11.30	-1	12,595	-0.01%
2020/12/22	0	0.00	4	11.49	11.20	-4	12,625	-0.03%
2020/12/21	0	0.00	2	10.85	11.30	-2	12,515	-0.02%
2020/12/18	1	11.25	10	11.45	11.20	-9	12,411	-0.07%
2020/12/17	1	11.45	3	11.40	11.45	-2	12,386	-0.02%
2020/12/16	0	0.00	1	11.35	11.35	-1	12,364	-0.01%
2020/12/15	3	11.80	1	11.25	11.20	2	12,320	0.02%
2020/12/14	18	11.95	10	11.90	11.75	8	12,078	0.07%
2020/12/11	5	11.95	0	0.00	11.60	5	11,969	0.04%
2020/12/10	7	12.26	0	0.00	12.10	7	11,624	0.06%
2020/12/09	11	12.25	3	12.60	12.50	8	11,190	0.07%
2020/12/08	1	11.80	3	12.00	11.85	-2	10,609	-0.02%
2020/12/07	3	11.80	3	12.15	11.70	0	10,529	0.00%
2020/12/03	6	11.43	0	0.00	11.00	6	9,614	0.06%
2020/11/30	0	0.00	3	10.50	10.25	-3	9,694	-0.03%
2020/11/27	0	0.00	6	10.20	10.20	-6	9,601	-0.06%
2020/11/23	0	0.00	1	10.15	10.10	-1	10,802	-0.01%
2020/11/19	7	10.01	0	0.00	10.15	7	11,146	0.06%
2020/11/16	1	9.88	0	0.00	9.78	1	11,319	0.01%
2020/11/11	0	0.00	4	9.31	9.31	-4	11,339	-0.04%
2020/10/29	0	0.00	5	9.72	9.73	-5	11,189	-0.04%
2020/10/21	0	0.00	40	10.05	10.05	-40	10,713	-0.37%
2020/10/20	0	0.00	15	10.10	10.20	-15	10,522	-0.14%
2020/10/13	0	0.00	5	9.05	9.02	-5	9,245	-0.05%
2020/10/06	0	0.00	6	8.76	8.85	-6	9,606	-0.06%
2020/09/30	0	0.00	6	8.37	8.35	-6	9,670	-0.06%
2020/09/24	6	8.26	0	0.00	8.26	6	10,109	0.06%
2020/09/21	0	0.00	2	9.09	9.04	-2	10,059	-0.02%
2020/09/16	0	0.00	1	8.96	8.96	-1	9,978	-0.01%
2020/09/15	0	0.00	1	8.94	8.95	-1	9,879	-0.01%
2020/09/14	0	0.00	3	9.00	8.96	-3	9,939	-0.03%
2020/09/10	1	9.33	0	0.00	9.39	1	9,977	0.01%
2020/09/09	0	0.00	3	9.50	9.43	-3	9,829	-0.03%
2020/09/08	0	0.00	9	9.65	9.40	-9	9,676	-0.09%
2020/09/07	31	9.91	24	10.17	9.60	7	9,394	0.07%
2020/09/04	13	9.42	0	0.00	9.46	13	8,451	0.15%
2020/09/03	1	9.30	0	0.00	9.31	1	8,146	0.01%
2020/09/02	2	9.13	0	0.00	9.14	2	7,746	0.03%
2020/09/01	5	9.28	20	9.30	9.15	-15	7,703	-0.19%
2020/08/28	20	9.14	2	9.11	9.00	18	7,153	0.25%
2020/08/27	1	9.31	3	9.32	9.45	-2	6,863	-0.03%
2020/08/26	40	8.80	1	8.62	8.83	39	6,382	0.61%
2020/08/25	0	0.00	24	8.45	8.73	-24	6,038	-0.40%
2020/08/21	24	8.24	0	0.00	8.06	24	5,768	0.42%
2020/08/20	30	8.63	0	0.00	8.10	30	5,655	0.53%
2020/08/10	3	8.19	10	8.14	8.14	-7	4,791	-0.15%
2020/08/07	0	0.00	1	8.06	8.04	-1	4,728	-0.02%
2020/08/06	1	8.04	1	8.18	8.08	0	4,690	0.00%
2020/07/07	4	8.00	1	7.97	7.96	3	4,092	0.07%
2020/07/06	12	8.44	3	8.20	8.13	9	4,028	0.22%
2020/07/03	9	7.80	0	0.00	8.02	9	3,720	0.24%
2020/04/08	0	0.00	3	6.70	6.70	-3	975	-0.31%
2020/04/07	3	6.70	0	0.00	6.74	3	962	0.31%
2020/03/25	0	0.00	5	4.38	4.30	-5	917	-0.54%
2020/03/24	0	0.00	26	4.01	3.99	-26	907	-2.87%
2019/11/15	0	0.00	3	7.11	7.07	-3	894	-0.34%
2019/10/28	10	8.28	0	0.00	8.25	10	1,019	0.98%
2019/05/17	0	0.00	11	8.73	8.80	-11	23,402	-0.05%
2019/04/15	0	12.95	0	0.00	12.95	0	29,747	0.00%
2019/04/08	0	0.00	30	12.43	12.45	-30	29,211	-0.10%
2019/04/02	30	11.67	20	11.45	12.10	10	28,025	0.04%
2019/04/01	30	12.25	21	12.30	12.15	9	27,076	0.03%
2019/03/29	20	11.70	11	11.66	11.75	9	26,060	0.03%
2019/03/28	3	11.65	11	11.85	11.40	-8	25,581	-0.03%
2019/03/27	22	12.46	18	12.32	12.40	4	24,740	0.02%
2019/03/26	10	12.25	16	11.96	11.75	-6	24,156	-0.02%
2019/03/25	0	0.00	11	11.54	11.50	-11	23,420	-0.05%
2019/03/22	2	12.85	0	0.00	12.75	2	21,780	0.01%
2019/03/21	1	13.05	0	0.00	13.00	1	21,534	0.00%
2019/03/18	8	13.35	3	13.25	13.15	5	20,888	0.02%
2019/03/15	13	13.52	2	13.80	13.40	11	20,624	0.05%
2019/03/13	10	13.53	4	13.95	13.45	6	19,531	0.03%
2019/03/12	23	13.35	63	12.98	13.70	-40	17,720	-0.23%
2019/03/11	30	12.65	3	12.83	12.65	27	16,400	0.16%
2019/03/07	5	11.80	1	11.80	11.60	4	15,259	0.03%
2019/03/06	1	12.00	0	0.00	11.85	1	15,043	0.01%
2019/03/05	6	11.85	0	0.00	12.00	6	14,708	0.04%
2019/03/04	2	11.70	0	0.00	11.75	2	14,311	0.01%
2019/02/27	1	11.40	0	0.00	11.65	1	14,169	0.01%
2019/02/26	0	0.00	31	11.84	11.50	-31	13,991	-0.22%
2019/02/25	30	12.10	0	0.00	11.95	30	13,752	0.22%
2019/02/22	0	0.00	2	11.90	11.90	-2	13,228	-0.02%
2019/02/21	3	12.00	0	0.00	11.90	3	13,077	0.02%
2019/02/20	4	12.19	0	0.00	11.80	4	12,800	0.03%
2019/02/15	0	0.00	10	12.25	12.10	-10	11,219	-0.09%
2019/02/14	10	12.15	32	12.48	12.20	-22	10,901	-0.20%
2019/02/13	31	13.33	1	13.20	12.60	30	10,431	0.29%
2019/02/12	1	12.75	1	12.75	12.85	0	9,358	0.00%
2019/02/11	5	12.85	70	12.13	12.50	-65	8,842	-0.74%
2019/01/30	65	12.27	0	0.00	12.40	65	7,833	0.83%
2019/01/29	3	11.22	1	11.35	11.30	2	6,775	0.03%
2019/01/28	0	0.00	1	11.10	11.10	-1	6,062	-0.02%
2019/01/25	0	0.00	1	10.05	10.10	-1	5,297	-0.02%
2019/01/24	0	0.00	20	9.50	9.45	-20	4,953	-0.40%
2019/01/03	0	0.00	40	8.71	8.70	-40	4,357	-0.92%
2018/12/12	0	0.00	1	10.00	9.96	-1	3,972	-0.03%
2018/11/28	0	0.00	21	10.05	10.10	-21	3,417	-0.61%
2018/11/26	1	9.98	0	0.00	9.97	1	3,348	0.03%
2018/11/20	10	9.88	0	0.00	9.88	10	3,151	0.32%
2018/11/19	0	0.00	40	9.72	9.90	-40	3,082	-1.30%
2018/09/19	0	0.00	40	10.00	10.00	-40	2,502	-1.60%
2018/09/10	0	0.00	1	9.55	9.70	-1	2,944	-0.03%
2018/08/20	0	0.00	2	9.95	9.95	-2	3,541	-0.06%
2018/08/15	0	0.00	2	9.99	9.95	-2	3,706	-0.05%
2018/07/23	2	10.90	0	0.00	10.70	2	3,869	0.05%
2018/07/16	2	10.40	2	10.30	10.35	0	3,661	0.00%
2018/07/10	0	0.00	2	10.00	9.97	-2	3,592	-0.06%
2018/06/19	1	10.65	0	0.00	10.45	1	3,382	0.03%
2018/06/14	0	0.00	0.3	10.70	10.70	-0.3	3,263	-0.01%
2018/06/12	1	10.95	0	0.00	10.90	1	3,269	0.03%
2018/06/08	2	10.75	0	0.00	10.70	2	3,150	0.06%
2018/05/29	0	0.00	2	10.30	10.35	-2	3,030	-0.07%
2018/05/25	2	10.45	0	0.00	10.45	2	3,063	0.07%
2018/05/23	0	0.00	20	10.20	10.20	-20	3,049	-0.66%
2018/05/22	0	0.00	1	10.25	10.25	-1	3,049	-0.03%
2018/05/21	0	0.00	2	10.05	10.10	-2	2,987	-0.07%
2018/05/18	0	0.00	1	10.15	10.15	-1	2,993	-0.03%
2018/05/16	1	10.05	0	0.00	10.10	1	3,055	0.03%
2018/05/11	0	0.00	21	10.75	10.65	-21	3,225	-0.65%
2018/05/03	2	10.85	0	0.00	10.85	2	3,504	0.06%
2018/05/02	0	0.00	1	10.95	10.80	-1	3,533	-0.03%
2018/04/26	1	10.60	0	0.00	10.80	1	3,783	0.03%
2018/04/24	0	0.00	0.1	10.90	10.95	-0.1	4,058	0.00%
2018/04/19	0	0.00	19	11.30	11.20	-19	5,238	-0.36%
2018/04/11	0	0.00	3	11.50	11.60	-3	5,653	-0.05%
2018/04/10	0	0.00	50	11.23	11.25	-50	5,572	-0.90%
2018/04/03	1	11.25	0	0.00	11.25	1	5,914	0.02%
2018/03/31	1	11.25	6	11.20	11.25	-5	6,250	-0.08%
2018/03/26	1	11.30	0	0.00	11.30	1	6,540	0.02%
2018/03/23	1	11.40	0	0.00	11.35	1	6,723	0.01%
2018/03/22	2	11.73	19	11.85	11.65	-17	6,719	-0.25%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/15	0	0.00	1	12.00	12.05	-1	7,249	-0.01%
2018/03/12	1	11.85	0	0.00	11.80	1	7,450	0.01%
2018/03/09	1	11.75	0	0.00	11.75	1	7,546	0.01%
2018/03/08	0	0.00	1	12.00	11.90	-1	7,688	-0.01%
2018/03/06	2	11.85	0	0.00	11.75	2	7,622	0.03%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/02/27	0	0.00	1	11.95	11.90	-1	7,873	-0.01%
2018/02/23	0	0.00	5	11.96	12.05	-5	8,127	-0.06%
2018/02/22	0	0.00	2	11.55	11.55	-2	8,272	-0.02%
2018/02/12	1	11.20	0	0.00	11.20	1	9,233	0.01%
2018/02/09	0	0.00	10	11.05	11.05	-10	9,706	-0.10%
2018/02/08	6	11.33	0	0.00	11.20	6	9,747	0.06%
2018/02/06	0	0.00	7	11.30	11.05	-7	9,910	-0.07%
2018/02/05	0.4	12.15	10	11.80	12.05	-9.6	9,897	-0.10%
2018/02/02	3	12.25	0	0.00	12.20	3	10,007	0.03%
2018/02/01	10	12.35	0	0.00	12.30	10	10,244	0.10%
2018/01/29	0	0.00	2	12.85	12.65	-2	10,595	-0.02%
2018/01/26	0	0.00	3	12.65	12.60	-3	11,014	-0.03%
2018/01/23	3	12.40	0	0.00	12.40	3	11,751	0.03%
2018/01/19	20	12.60	1	12.55	12.55	19	11,762	0.16%
2018/01/18	0	0.00	40	12.90	12.75	-40	11,649	-0.34%
2018/01/16	1	12.90	0	0.00	13.05	1	11,251	0.01%
2018/01/12	0	0.00	7	12.37	12.40	-7	10,511	-0.07%
2018/01/10	3	12.00	0	0.00	12.05	3	10,419	0.03%
2018/01/08	0	0.00	2	12.15	12.00	-2	10,657	-0.02%