佳凌 (4976)-土銀-台中券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.00
漲跌
▼0.20
漲幅
-0.43%
成交量
725張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	45.85	0	0.00	46.00	1	2,144	0.05%
2024/06/14	0	0.00	1	50.00	49.85	-1	1,946	-0.05%
2024/06/06	0	0.00	1	47.35	47.50	-1	1,758	-0.06%
2024/06/05	1	48.20	1	47.50	47.45	0	1,732	0.00%
2024/06/04	2	47.88	1	47.80	48.00	1	1,713	0.06%
2024/05/17	0	0.00	3	48.45	48.45	-3	928	-0.32%
2024/03/20	0	0.00	22.6	39.97	40.10	-22.6	457	-4.94%
2023/12/22	0	0.00	3	41.00	40.95	-3	648	-0.46%
2023/12/13	3	43.70	0	0.00	44.35	3	538	0.56%
2023/11/20	10	40.32	0	0.00	40.10	10	297	3.36%
2023/11/17	1	38.80	0	0.00	38.90	1	279	0.36%
2023/08/30	0	0.00	1	40.50	40.65	-1	801	-0.12%
2023/08/29	1	40.20	0	0.00	40.20	1	807	0.12%
2023/08/22	0	0.00	1	40.90	40.90	-1	875	-0.11%
2023/08/21	1	41.10	0	0.00	40.95	1	879	0.11%
2023/08/17	1	42.15	2	42.00	42.00	-1	882	-0.11%
2023/08/16	2	41.15	1	41.95	42.45	1	881	0.11%
2023/08/14	0	0.00	1	40.75	39.90	-1	886	-0.11%
2023/08/11	1	41.50	0	0.00	41.25	1	914	0.11%
2023/08/04	0	0.00	1	41.40	42.25	-1	926	-0.11%
2023/08/01	1	43.00	0	0.00	42.55	1	935	0.11%
2023/07/21	0	0.00	1	43.65	43.60	-1	967	-0.10%
2023/07/13	0	0.00	1	45.00	44.00	-1	1,107	-0.09%
2023/07/10	3	46.82	1	48.05	45.05	2	1,119	0.18%
2023/06/30	0	0.00	1	42.30	42.25	-1	986	-0.10%
2023/05/31	0	0.00	1	44.65	44.85	-1	2,815	-0.04%
2023/05/30	1	45.20	0	0.00	44.40	1	2,808	0.04%
2023/05/08	1	44.20	0	0.00	44.05	1	2,706	0.04%
2023/05/05	0	0.00	1	44.50	44.30	-1	2,703	-0.04%
2023/05/04	1	45.50	0	0.00	45.35	1	2,698	0.04%
2023/04/26	1	47.40	0	0.00	47.40	1	2,670	0.04%
2023/04/20	1	49.25	0	0.00	49.10	1	2,621	0.04%
2023/04/17	1	51.20	0	0.00	50.80	1	2,473	0.04%
2023/04/10	1	50.90	0	0.00	50.70	1	2,371	0.04%
2023/03/30	0	0.00	1	49.50	49.60	-1	2,253	-0.04%
2023/03/28	1	48.60	0	0.00	48.40	1	2,228	0.04%
2023/03/23	0	0.00	1	52.10	51.40	-1	2,126	-0.05%
2023/03/22	1	51.30	0	0.00	51.30	1	1,952	0.05%
2023/03/21	0	0.00	1	50.00	50.50	-1	1,903	-0.05%
2023/03/20	1	50.30	0	0.00	50.30	1	1,798	0.06%
2023/03/10	0	0.00	1	49.25	48.50	-1	1,248	-0.08%
2023/03/09	0	0.00	5	49.60	50.50	-5	1,209	-0.41%
2023/03/08	1	50.80	1	50.70	50.50	0	1,096	0.00%
2023/03/07	6	48.78	1	47.00	49.80	5	655	0.76%
2023/03/06	1	44.95	2	45.30	45.30	-1	405	-0.25%
2023/03/01	0	0.00	1	40.25	40.05	-1	344	-0.29%
2023/02/21	1	42.50	0	0.00	42.30	1	408	0.24%
2023/02/10	1	40.40	0	0.00	40.20	1	469	0.21%
2023/02/02	1	40.55	0	0.00	40.50	1	468	0.21%
2023/01/31	0	0.00	1	39.40	39.45	-1	459	-0.22%
2023/01/10	1	38.50	0	0.00	38.40	1	467	0.21%
2023/01/09	0	0.00	0	38.50	38.70	0	473	-0.01%
2022/11/28	0	39.45	0	0.00	39.20	0	689	0.00%
2022/11/25	0	0.00	20	38.81	38.65	-20	820	-2.44%
2022/11/17	1	40.40	1	40.35	40.65	0	994	0.00%
2022/11/10	0	37.50	0	0.00	36.55	0	1,018	0.00%
2022/11/09	0	0.00	0	36.65	36.90	0	1,030	0.00%
2022/10/31	0	34.70	0	0.00	34.50	0	1,499	0.00%
2022/10/03	0	0.00	0	37.75	37.90	0	2,176	0.00%
2022/09/01	0	0.00	10	50.00	48.20	-10	2,207	-0.45%
2022/08/26	0	0.00	4	47.95	47.20	-4	1,958	-0.20%
2022/08/22	0	0.00	0	47.50	47.10	0	1,968	0.00%
2022/08/16	1	47.85	0	0.00	47.70	1	1,899	0.05%
2022/08/15	11	48.12	0	0.00	47.85	11	1,867	0.59%
2022/08/12	0	47.75	0	0.00	47.50	0	1,829	0.00%
2022/08/11	2	48.30	0	0.00	48.55	2	1,794	0.11%
2022/08/10	0	0.00	1	46.35	47.85	-1	1,566	-0.06%
2022/08/05	2	41.70	2	41.30	41.75	0	1,484	0.00%
2022/07/22	1	46.10	0	0.00	44.65	1	1,427	0.07%
2022/07/18	1	45.70	1	45.20	46.10	0	1,323	0.00%
2022/07/15	1	42.90	1	45.00	46.10	0	1,233	0.00%
2022/06/24	0	0.00	1	42.60	42.70	-1	851	-0.12%
2022/05/12	0	0.00	1	45.60	44.10	-1	796	-0.13%
2022/05/10	0	43.20	0	0.00	43.35	0	783	0.00%
2022/03/30	10	55.30	0	0.00	55.20	10	907	1.10%
2022/02/11	0	0.00	2	63.00	63.20	-2	3,277	-0.06%
2021/12/16	0	0.00	0	70.10	69.70	0	4,271	0.00%
2021/12/03	0	0.00	1	71.70	71.10	-1	4,348	-0.02%
2021/11/30	0	74.00	0	0.00	74.00	0	4,520	0.00%
2021/11/24	2	77.50	2	74.50	74.60	0	4,488	0.00%
2021/11/22	5	79.70	3	79.03	78.40	2	4,574	0.04%
2021/11/15	0	0.00	2	66.85	68.20	-2	3,816	-0.05%
2021/11/10	0	0.00	2	64.40	64.50	-2	3,995	-0.05%
2021/11/09	1	63.90	0	0.00	63.80	1	4,030	0.02%
2021/11/01	0	0.00	0	70.40	70.40	0	4,505	0.00%
2021/10/27	0	0.00	2	71.85	70.50	-2	4,469	-0.04%
2021/10/26	2	71.50	1	69.20	71.60	1	4,357	0.02%
2021/10/25	1	66.80	0	0.00	67.20	1	4,242	0.02%
2021/09/16	1	65.30	0	0.00	64.90	1	7,441	0.01%
2021/09/09	0	0.00	1	66.80	67.40	-1	7,978	-0.01%
2021/09/08	1	72.30	1	72.00	68.50	0	8,008	0.00%
2021/09/07	0	0.00	1	70.50	70.00	-1	7,981	-0.01%
2021/09/06	2	71.10	1	72.80	70.00	1	8,019	0.01%
2021/09/02	10	73.25	12	72.42	71.50	-2	8,322	-0.02%
2021/09/01	1	72.90	0	0.00	74.50	1	8,202	0.01%
2021/08/30	4	69.83	3	69.93	68.90	1	8,168	0.01%
2021/08/26	1	70.70	0	0.00	72.20	1	8,211	0.01%
2021/08/25	2	68.00	2	69.80	69.80	0	8,018	0.00%
2021/08/24	2	65.20	2	63.50	63.50	0	8,209	0.00%
2021/08/17	1	63.50	0	0.00	60.20	1	9,477	0.01%
2021/08/10	1	68.30	1	68.40	67.80	0	9,591	0.00%
2021/08/09	0	0.00	1	71.80	71.50	-1	9,631	-0.01%
2021/08/06	1	75.50	1	75.20	75.50	0	9,759	0.00%
2021/08/05	5	80.00	0	0.00	79.00	5	9,761	0.05%
2021/08/04	1	80.50	0	0.00	80.50	1	9,918	0.01%
2021/08/02	2	80.25	4	78.98	78.80	-2	10,000	-0.02%
2021/07/27	1	84.90	0	0.00	84.10	1	10,188	0.01%
2021/07/23	3	88.80	0.4	88.70	88.70	2.6	10,103	0.03%
2021/07/22	2	92.90	1	95.50	92.50	1	10,000	0.01%
2021/07/21	0	0.00	1	96.20	95.00	-1	9,907	-0.01%
2021/07/20	0	0.00	2	97.25	95.80	-2	9,895	-0.02%
2021/07/19	6	103.08	0	0.00	98.50	6	9,787	0.06%
2021/07/16	2	95.15	2	96.00	100.00	0	9,392	0.00%
2021/07/13	2	99.00	0	0.00	96.10	2	9,008	0.02%
2021/07/09	3	88.84	3	88.03	89.00	0	8,677	0.00%
2021/07/08	0	0.00	1	88.00	86.90	-1	8,649	-0.01%
2021/07/06	1	86.20	0	0.00	85.70	1	8,801	0.01%
2021/07/02	0	0.00	2	83.60	84.10	-2	8,899	-0.02%
2021/06/29	0	0.00	1	84.40	83.30	-1	9,120	-0.01%
2021/06/28	1	87.20	0	0.00	86.40	1	9,121	0.01%
2021/06/25	1	85.70	2	86.70	86.10	-1	9,090	-0.01%
2021/06/24	1	85.20	0	0.00	84.30	1	9,049	0.01%
2021/06/22	1	84.10	0	0.00	81.00	1	9,240	0.01%
2021/06/21	1	85.10	0	0.00	84.80	1	9,265	0.01%
2021/06/17	3	87.63	5	87.96	88.80	-2	9,388	-0.02%
2021/06/11	5	87.78	4	87.70	86.60	1	9,953	0.01%
2021/06/07	4	82.55	2	81.70	81.60	2	10,638	0.02%
2021/06/04	0	0.00	1	82.50	85.20	-1	10,690	-0.01%
2021/06/02	0	0.00	1	81.00	81.90	-1	11,023	-0.01%
2021/05/31	1	85.80	3	85.30	83.80	-2	11,201	-0.02%
2021/05/28	4	86.83	2	87.85	85.90	2	11,671	0.02%
2021/05/27	4	84.18	2	82.05	84.60	2	11,844	0.02%
2021/05/24	1	72.00	0	0.00	70.70	1	12,276	0.01%
2021/05/20	0	0.00	1	68.90	67.50	-1	13,123	-0.01%
2021/05/19	2	69.25	2	68.25	69.20	0	13,468	0.00%
2021/05/18	5	67.10	5	69.30	68.10	0	13,700	0.00%
2021/05/17	1	64.60	2	66.85	63.90	-1	13,799	-0.01%
2021/05/14	2	70.25	2	68.25	66.00	0	13,757	0.00%
2021/05/13	2	63.95	2	64.50	69.90	0	13,805	0.00%
2021/05/12	1	66.20	3	64.70	63.60	-2	14,505	-0.01%
2021/05/11	1	69.40	0	0.00	69.40	1	14,664	0.01%
2021/05/05	1	78.50	1	78.50	75.20	0	15,604	0.00%
2021/05/03	1	80.10	1	80.20	76.10	0	15,681	0.00%
2021/04/29	1	83.70	1	82.60	84.00	0	15,791	0.00%
2021/04/28	1	84.50	0	0.00	83.00	1	15,976	0.01%
2021/04/23	0	0.00	2	83.10	83.90	-2	16,754	-0.01%
2021/04/21	1	87.80	0	0.00	87.20	1	17,753	0.01%
2021/04/19	0	0.00	2	93.15	90.30	-2	18,127	-0.01%
2021/04/16	1	94.00	0	0.00	91.90	1	18,408	0.01%
2021/04/15	4	94.23	2	93.70	94.20	2	18,718	0.01%
2021/04/14	1	104.00	1	102.50	96.00	0	18,901	0.00%
2021/04/09	3	114.00	8	114.94	112.00	-5	19,036	-0.03%
2021/04/07	0	0.00	1	108.00	107.50	-1	19,268	-0.01%
2021/04/06	1	107.50	0	0.00	108.00	1	19,694	0.01%
2021/04/01	0	0.00	1	110.00	107.00	-1	20,155	0.00%
2021/03/29	2	107.50	3	106.67	108.00	-1	21,444	0.00%
2021/03/26	2	108.25	1	107.00	107.00	1	21,382	0.00%
2021/03/23	1	104.00	2	100.50	101.00	-1	21,027	0.00%
2021/03/22	5	105.40	5	105.90	103.50	0	20,783	0.00%
2021/03/19	2	115.00	2	116.00	114.00	0	20,584	0.00%
2021/03/18	3	120.33	3	123.33	118.50	0	20,480	0.00%
2021/03/16	2	115.75	2	114.50	116.00	0	19,960	0.00%
2021/03/15	0	0.00	1	115.00	117.00	-1	19,903	-0.01%
2021/03/12	4	114.00	1	114.00	113.00	3	19,942	0.02%
2021/03/11	0	0.00	3	115.33	115.50	-3	19,330	-0.02%
2021/03/10	1	107.50	1	107.00	105.00	0	19,269	0.00%
2021/03/09	1	107.50	1	105.00	106.50	0	19,205	0.00%
2021/03/08	1	107.50	0	0.00	107.00	1	19,017	0.01%
2021/03/05	1	115.00	1	115.50	113.00	0	18,799	0.00%
2021/03/04	1	117.00	0	0.00	115.50	1	18,627	0.01%
2021/03/03	2	116.25	3	117.33	118.00	-1	18,555	-0.01%
2021/03/02	2	115.25	6	117.08	114.00	-4	18,030	-0.02%
2021/02/26	1	110.50	1	105.50	112.00	0	17,564	0.00%
2021/02/25	4	117.63	2	113.50	110.00	2	17,182	0.01%
2021/02/24	3	116.67	2	118.50	118.00	1	16,633	0.01%
2021/02/23	5	117.50	2	113.25	113.00	3	16,140	0.02%
2021/02/22	2	109.00	1	108.00	112.00	1	15,357	0.01%
2021/02/19	2	94.80	1	98.00	102.00	1	15,764	0.01%
2021/02/18	3	93.73	1	95.00	92.80	2	15,649	0.01%
2021/02/04	7	87.01	0	0.00	86.30	7	15,177	0.05%
2021/02/02	1	82.40	3	85.13	88.10	-2	14,226	-0.01%
2021/02/01	1	80.30	0	0.00	80.10	1	14,127	0.01%
2021/01/29	10	87.95	1	90.30	84.20	9	14,018	0.06%
2021/01/28	2	91.10	2	90.00	87.10	0	13,745	0.00%
2021/01/27	2	90.90	3	88.93	87.90	-1	13,433	-0.01%
2021/01/26	1	83.10	0	0.00	83.10	1	13,111	0.01%
2021/01/22	2	86.70	0	0.00	88.60	2	12,828	0.02%
2021/01/21	2	86.05	1	85.40	84.50	1	12,721	0.01%
2021/01/20	3	87.07	4	86.00	85.10	-1	12,554	-0.01%
2021/01/19	0	0.00	1	93.60	91.30	-1	12,273	-0.01%
2021/01/18	0	0.00	1	91.20	91.60	-1	11,924	-0.01%
2021/01/15	0	0.00	16	95.22	94.90	-16	11,660	-0.14%
2021/01/14	2	89.55	1	90.40	92.80	1	10,947	0.01%
2021/01/12	1	87.90	0	0.00	83.60	1	10,422	0.01%
2021/01/11	3	84.27	0	0.00	84.70	3	10,112	0.03%
2021/01/08	1	85.60	1	87.10	87.10	0	9,805	0.00%
2021/01/07	6	73.08	1	71.90	79.20	5	9,445	0.05%
2021/01/06	5	73.50	1	71.90	72.00	4	9,446	0.04%
2021/01/05	5	74.40	2	75.85	74.00	3	9,468	0.03%
2021/01/04	4	76.10	2	74.80	74.20	2	9,490	0.02%
2020/12/30	0	0.00	1	71.50	71.50	-1	9,626	-0.01%
2020/12/29	4	72.65	2	71.75	69.70	2	9,365	0.02%
2020/12/28	2	70.35	0	0.00	70.80	2	8,956	0.02%
2020/12/25	3	68.70	7	69.83	70.50	-4	8,574	-0.05%
2020/12/24	1	59.70	7	63.04	64.10	-6	7,970	-0.08%
2020/12/23	1	57.30	2	58.30	58.30	-1	7,420	-0.01%
2020/12/22	0	0.00	1	53.20	53.00	-1	7,382	-0.01%
2020/12/21	1	52.00	0	0.00	51.90	1	7,460	0.01%
2020/12/10	1	55.40	0	0.00	55.60	1	8,372	0.01%
2020/12/08	0	0.00	1	57.40	55.30	-1	8,172	-0.01%
2020/12/02	1	54.00	0	0.00	53.80	1	7,789	0.01%
2020/12/01	0	0.00	1	55.00	55.10	-1	8,092	-0.01%
2020/11/27	0	0.00	1	55.10	53.90	-1	8,427	-0.01%
2020/11/24	0	0.00	0	50.50	50.40	0	8,549	0.00%
2020/11/17	0	0.00	2	52.65	54.20	-2	7,877	-0.03%
2020/11/16	0	0.00	1	51.30	51.00	-1	7,621	-0.01%
2020/11/11	10	49.10	0	0.00	48.70	10	7,428	0.13%
2020/11/09	0	0.00	1	51.60	51.40	-1	7,263	-0.01%
2020/11/04	0	0.00	10	47.56	47.30	-10	6,844	-0.15%
2020/11/03	0	0.00	10	46.10	45.70	-10	6,863	-0.15%
2020/11/02	1	45.05	0	0.00	44.90	1	6,882	0.01%
2020/10/29	0	0.00	1	47.65	47.60	-1	6,799	-0.01%
2020/10/28	1	45.30	10	46.70	45.05	-9	6,708	-0.13%
2020/10/27	1	46.15	0	0.00	46.00	1	6,634	0.02%
2020/10/16	1	50.50	0	0.00	48.00	1	6,293	0.02%
2020/10/13	0	0.00	2	50.30	51.50	-2	5,780	-0.03%
2020/10/12	0	0.00	1	48.80	48.55	-1	5,573	-0.02%
2020/10/08	0	0.00	10	51.00	49.45	-10	5,396	-0.19%
2020/10/07	0	0.00	3	47.88	48.55	-3	4,935	-0.06%
2020/10/05	0	0.00	2	45.85	46.30	-2	4,621	-0.04%
2020/09/30	0	0.00	1	46.25	44.20	-1	4,573	-0.02%
2020/09/29	1	44.00	0	0.00	43.30	1	4,418	0.02%
2020/09/25	1	45.40	0	0.00	44.00	1	4,353	0.02%
2020/09/22	0	0.00	6	48.57	47.70	-6	3,814	-0.16%
2020/09/18	0	0.00	4	45.75	45.20	-4	3,080	-0.13%
2020/09/16	0	0.00	5	44.20	44.30	-5	2,971	-0.17%
2020/09/14	0	0.00	0	41.40	41.40	0	2,847	0.00%
2020/09/10	2	41.00	0	0.00	40.50	2	2,876	0.07%
2020/09/08	0	0.00	1	40.50	38.95	-1	2,816	-0.04%
2020/09/07	2	40.85	0	0.00	39.60	2	2,767	0.07%
2020/09/04	1	42.25	0	0.00	43.20	1	2,662	0.04%
2020/09/03	0	0.00	5	40.55	40.55	-5	2,291	-0.22%
2020/09/02	0	40.25	1	40.25	40.25	-1	1,989	-0.05%
2020/08/20	1	25.45	0	0.00	25.50	1	1,126	0.09%
2020/08/11	0	0.00	1	25.60	25.15	-1	1,013	-0.10%
2020/08/06	0	0.00	1	24.55	26.10	-1	909	-0.11%
2020/07/22	0	0.00	3	23.70	23.60	-3	857	-0.35%
2020/07/14	3	24.10	0	0.00	23.40	3	847	0.35%
2020/07/02	1	23.30	0	0.00	23.25	1	729	0.14%
2020/06/18	3	23.75	0	0.00	23.70	3	689	0.44%
2020/06/17	5	22.44	5	22.95	22.95	0	614	0.00%
2020/06/16	0	20.90	0	0.00	20.90	0	605	0.00%
2020/06/12	1	18.10	0	0.00	18.25	1	608	0.16%
2020/05/28	5	20.30	0	0.00	19.50	5	635	0.79%
2020/05/27	0	0.00	1	19.80	19.80	-1	595	-0.17%
2020/05/22	1	18.15	0	0.00	17.95	1	568	0.18%
2020/04/22	5	17.30	0	0.00	17.10	5	549	0.91%
2020/04/06	0	0.00	1	16.30	16.30	-1	557	-0.18%
2020/04/01	0	0.00	1	16.00	15.95	-1	554	-0.18%
2020/03/25	0	0.00	1	15.80	15.80	-1	555	-0.18%
2020/03/24	0	0.00	1	14.40	14.40	-1	560	-0.18%
2020/03/09	1	21.00	0	0.00	20.50	1	461	0.22%
2020/02/27	1	23.00	0	0.00	23.00	1	463	0.22%
2020/02/18	0	0.00	1	24.80	25.00	-1	530	-0.19%
2020/01/30	3	24.50	0	0.00	24.50	3	611	0.49%
2020/01/02	0	0.00	1	29.00	28.90	-1	626	-0.16%
2019/12/26	0	0.00	1	27.65	27.20	-1	587	-0.17%
2019/12/17	0	0.00	1	26.50	26.70	-1	544	-0.18%
2019/11/19	1	25.25	0	0.00	24.90	1	512	0.20%
2019/11/12	1	25.40	0	0.00	26.00	1	461	0.22%
2019/11/11	1	26.70	0	0.00	26.65	1	430	0.23%
2019/11/04	1	28.60	0	0.00	28.95	1	422	0.24%
2019/11/01	1	29.30	0	0.00	29.25	1	407	0.25%
2019/10/24	0	0.00	1	29.50	29.50	-1	405	-0.25%
2019/09/17	1	30.60	0	0.00	30.50	1	808	0.12%
2019/08/22	0	0.00	1	32.00	32.10	-1	859	-0.12%
2019/08/05	1	30.70	0	0.00	30.95	1	869	0.12%
2019/07/18	0	0.00	2	34.40	34.15	-2	894	-0.22%
2019/07/17	1	35.40	0	0.00	35.30	1	850	0.11%
2019/07/08	1	34.10	0	0.00	33.55	1	795	0.13%
2019/07/04	0	0.00	20	34.39	34.00	-20	835	-2.39%
2019/07/03	0	0.00	10	34.28	34.25	-10	841	-1.19%
2019/07/02	30	35.00	0	0.00	34.70	30	843	3.56%
2019/07/01	0	0.00	1	33.00	33.85	-1	759	-0.13%
2019/06/21	3	32.45	3	32.10	32.05	0	1,052	0.00%
2019/06/14	0	0.00	1	31.70	31.55	-1	1,525	-0.07%
2019/05/21	0	0.00	2	31.30	31.90	-2	2,287	-0.09%
2019/05/13	1	32.20	0	0.00	32.00	1	2,422	0.04%
2019/05/10	0	0.00	1	34.00	33.60	-1	2,434	-0.04%
2019/05/09	1	32.80	0	0.00	33.40	1	2,425	0.04%
2019/04/10	0	0.00	1	41.30	40.75	-1	2,603	-0.04%
2019/04/01	0	0.00	2	41.40	41.10	-2	2,534	-0.08%
2019/03/28	1	41.20	0	0.00	41.00	1	2,477	0.04%
2019/03/22	5	43.10	6	41.87	41.55	-1	2,227	-0.04%
2019/03/21	1	43.10	3	41.82	43.00	-2	2,109	-0.09%
2019/03/20	0	0.00	1	39.45	39.60	-1	1,930	-0.05%
2019/03/12	2	38.90	5	38.65	38.30	-3	1,958	-0.15%
2019/03/07	2	38.55	0	0.00	38.30	2	2,140	0.09%
2019/02/25	0	0.00	1	39.00	38.25	-1	2,267	-0.04%
2019/02/22	1	37.50	0	0.00	37.70	1	2,233	0.04%
2019/02/21	5	38.30	1	39.45	38.30	4	2,191	0.18%
2019/02/20	0	0.00	2	36.40	35.90	-2	1,984	-0.10%
2019/02/15	1	34.20	0	0.00	34.35	1	1,891	0.05%
2019/02/14	1	36.30	0	0.00	35.25	1	1,885	0.05%
2019/02/13	0	0.00	1	35.05	35.10	-1	1,859	-0.05%
2019/01/30	0	0.00	3	33.45	33.45	-3	1,860	-0.16%
2019/01/29	0	0.00	7	33.22	33.45	-7	1,936	-0.36%
2019/01/21	10	34.13	0	0.00	33.70	10	2,036	0.49%
2019/01/18	2	33.88	3	33.42	34.25	-1	2,033	-0.05%
2019/01/17	1	33.85	1	33.60	32.90	0	2,008	0.00%
2019/01/11	1	33.30	1	32.90	32.30	0	2,014	0.00%
2019/01/10	1	32.85	0	0.00	32.65	1	1,995	0.05%
2019/01/02	0	0.00	1	31.55	31.20	-1	2,148	-0.05%
2018/12/25	11	30.86	0	0.00	30.80	11	2,244	0.49%
2018/12/20	1	31.10	0	0.00	31.55	1	2,361	0.04%
2018/12/19	1	32.50	0	0.00	32.85	1	2,382	0.04%
2018/12/05	0	0.00	1	34.00	34.95	-1	2,314	-0.04%
2018/12/03	0	0.00	1	36.00	36.00	-1	2,361	-0.04%
2018/11/29	1	33.30	0	0.00	32.15	1	2,224	0.04%
2018/11/22	1	33.15	0	0.00	33.95	1	2,064	0.05%
2018/11/19	0	0.00	1	30.75	30.85	-1	2,042	-0.05%
2018/11/15	1	29.35	0	0.00	29.55	1	2,036	0.05%
2018/11/12	1	29.90	0	0.00	29.60	1	2,087	0.05%
2018/11/02	0	0.00	1	32.00	32.05	-1	2,290	-0.04%
2018/10/31	0	0.00	1	30.00	29.65	-1	2,376	-0.04%
2018/10/26	1	28.60	0	0.00	28.60	1	2,488	0.04%
2018/10/24	0	0.00	2	31.63	31.05	-2	2,742	-0.07%
2018/10/23	2	30.23	0	0.00	30.05	2	2,760	0.07%
2018/10/22	0	0.00	1	32.00	31.85	-1	2,810	-0.04%
2018/10/19	1	30.60	0	0.00	31.45	1	2,900	0.03%
2018/10/12	0	0.00	2	27.90	29.00	-2	4,199	-0.05%
2018/10/11	1	27.50	0	0.00	27.50	1	4,191	0.02%
2018/10/09	3	31.10	0	0.00	30.55	3	4,204	0.07%
2018/10/05	1	34.05	0	0.00	34.10	1	4,205	0.02%
2018/10/04	1	36.50	0	0.00	37.15	1	4,294	0.02%
2018/10/03	1	38.00	0	0.00	36.90	1	4,351	0.02%
2018/09/28	0	0.00	1	38.90	38.70	-1	4,577	-0.02%
2018/09/27	2	39.40	1	40.50	39.10	1	4,661	0.02%
2018/09/25	1	38.05	0	0.00	38.05	1	4,896	0.02%
2018/09/21	0	0.00	2	38.35	38.75	-2	4,916	-0.04%
2018/09/18	2	38.95	0	0.00	38.95	2	5,101	0.04%
2018/09/10	1	39.80	5	39.00	37.40	-4	5,413	-0.07%
2018/09/07	5	41.86	0	0.00	40.35	5	5,703	0.09%
2018/09/04	2	45.50	0	0.00	44.00	2	7,180	0.03%
2018/09/03	1	46.80	0	0.00	46.40	1	7,327	0.01%
2018/08/27	1	47.15	0	0.00	48.70	1	8,357	0.01%
2018/08/24	2	46.20	1	46.70	46.60	1	8,362	0.01%
2018/08/13	3	49.13	0	0.00	49.25	3	8,686	0.03%
2018/08/09	6	55.22	5	54.90	55.50	1	8,620	0.01%
2018/08/08	5	57.00	5	56.30	55.10	0	8,672	0.00%
2018/08/03	0	0.00	1	57.00	56.80	-1	8,554	-0.01%
2018/08/01	1	60.20	0	0.00	58.10	1	8,471	0.01%
2018/07/26	1	56.70	0	0.00	56.80	1	8,083	0.01%
2018/07/24	1	59.00	0	0.00	59.50	1	7,856	0.01%
2018/07/23	11	57.85	10	56.60	58.30	1	7,649	0.01%
2018/07/20	17	55.61	18.1	55.37	58.50	-1.1	7,184	-0.01%
2018/07/13	1	53.80	0	0.00	53.60	1	6,923	0.01%
2018/07/12	2	54.10	2	54.20	53.50	0	6,954	0.00%
2018/07/06	2	48.60	10	48.75	50.80	-8	7,327	-0.11%
2018/07/03	4	54.75	0	0.00	53.20	4	7,434	0.05%
2018/06/25	0	0.00	1	58.10	56.50	-1	6,934	-0.01%
2018/06/22	0	0.00	1	58.50	58.10	-1	6,913	-0.01%
2018/06/20	1	61.40	1	63.50	58.80	0	6,826	0.00%
2018/06/15	4	70.38	3	68.30	67.00	1	6,598	0.02%
2018/06/14	5	70.30	8	70.16	70.00	-3	6,259	-0.05%
2018/06/13	5	70.12	25	70.67	70.90	-20	5,770	-0.35%
2018/06/12	31	62.55	17	63.86	64.50	14	5,218	0.27%
2018/06/11	0	0.00	21	58.03	58.70	-21	4,735	-0.44%
2018/06/08	8	53.24	4	53.40	53.40	4	4,502	0.09%
2018/06/07	0	0.00	3	48.88	48.60	-3	3,931	-0.08%
2018/06/06	6	50.98	2	50.45	49.40	4	3,884	0.10%
2018/06/05	0	0.00	10	51.00	49.75	-10	3,745	-0.27%
2018/06/01	1	48.05	0	0.00	47.80	1	3,518	0.03%
2018/05/31	1	48.60	0	0.00	48.15	1	3,505	0.03%
2018/05/30	1	45.90	0	0.00	45.80	1	3,437	0.03%
2018/05/28	2	47.20	0	0.00	46.95	2	3,490	0.06%
2018/05/21	0	0.00	1	45.10	44.90	-1	3,561	-0.03%
2018/05/17	1	45.50	0	0.00	44.30	1	3,566	0.03%
2018/05/11	0	0.00	1	42.35	41.75	-1	3,471	-0.03%
2018/04/27	1	41.65	0	0.00	42.30	1	3,803	0.03%
2018/04/18	1	49.60	0	0.00	47.55	1	3,676	0.03%
2018/04/16	4	52.60	4	51.90	51.70	0	3,490	0.00%
2018/04/13	1	50.40	1	49.80	49.40	0	3,247	0.00%
2018/04/12	1	49.50	1	47.20	50.20	0	3,112	0.00%
2018/04/11	1	47.95	0	0.00	47.15	1	2,850	0.04%
2018/04/10	10	47.25	0	0.00	46.10	10	2,660	0.38%
2018/03/28	0	0.00	1	44.50	44.20	-1	2,437	-0.04%
2018/03/15	0	0.00	0.2	44.30	44.25	-0.2	2,414	-0.01%
2018/03/02	0	0.00	30	45.25	44.80	-30	2,467	-1.22%
2018/02/27	30	47.90	0	0.00	46.35	30	2,384	1.26%
2018/01/24	0	0.00	1	42.20	42.55	-1	2,187	-0.05%
2018/01/09	2	36.20	0	0.00	36.00	2	3,150	0.06%
2018/01/08	3	36.55	0	0.00	36.55	3	3,189	0.09%