建錩 (5014)-土銀-台中券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▲0.10
漲幅
+0.75%
成交量
156張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	5	13.10	0	0.00	13.10	5	321	1.56%
2024/03/07	5	13.50	1	13.50	13.50	4	315	1.27%
2023/12/29	1	14.75	0	0.00	14.85	1	323	0.31%
2023/10/17	1	12.80	0	0.00	12.75	1	254	0.39%
2023/10/04	4	12.80	0	0.00	13.10	4	289	1.38%
2023/08/14	0	0.00	5	13.00	12.90	-5	409	-1.22%
2023/08/08	2	14.30	0	0.00	14.25	2	395	0.51%
2023/07/06	6	15.35	0	0.00	15.40	6	391	1.53%
2023/06/16	5	15.25	0	0.00	15.45	5	454	1.10%
2023/06/09	5	15.90	0	0.00	15.85	5	461	1.08%
2023/03/24	0	0.00	1	17.55	17.65	-1	2,680	-0.04%
2023/02/10	10	17.65	4	17.75	17.55	6	3,420	0.18%
2023/02/01	0	0.00	2	19.30	19.00	-2	3,239	-0.06%
2023/01/31	0	0.00	5	19.00	18.90	-5	3,174	-0.16%
2023/01/12	0	0.00	5	18.60	18.25	-5	2,941	-0.17%
2022/12/30	0	0.00	20	18.55	18.55	-20	2,718	-0.74%
2022/12/28	54	18.69	54	18.30	18.35	0	2,561	0.00%
2022/12/23	73	18.69	50	18.83	18.95	23	2,347	0.98%
2022/12/22	3	18.58	1	18.15	18.55	2	2,085	0.10%
2022/12/21	0	0.00	3	17.20	18.15	-3	1,682	-0.18%
2022/12/12	10	15.60	0	0.00	15.70	10	1,047	0.95%
2022/11/16	3	16.40	0	0.00	16.60	3	854	0.35%
2022/11/10	0	0.00	1	14.00	13.80	-1	546	-0.18%
2022/10/25	1	12.55	0	0.00	12.55	1	843	0.12%
2022/09/02	2	16.30	0	0.00	16.25	2	1,118	0.18%
2022/08/30	0	0.00	4	17.00	17.00	-4	1,191	-0.34%
2022/08/18	0	0.00	5	17.10	17.00	-5	1,226	-0.41%
2022/08/16	0	0.00	5	16.90	16.80	-5	1,210	-0.41%
2022/08/12	10	16.85	0	0.00	16.85	10	1,200	0.83%
2022/08/10	0	0.00	5	18.00	17.95	-5	1,092	-0.46%
2022/08/05	0	0.00	5	17.70	17.60	-5	1,168	-0.43%
2022/08/02	0	0.00	5	18.00	17.80	-5	1,428	-0.35%
2022/08/01	4	18.29	4	18.40	18.35	0	1,424	0.00%
2022/07/28	3	17.00	10	17.00	16.90	-7	1,367	-0.51%
2022/07/27	2	17.90	4	17.70	17.75	-2	1,354	-0.15%
2022/07/21	10	18.15	0	0.00	18.10	10	1,375	0.73%
2022/07/19	0	0.00	2	17.90	17.85	-2	1,434	-0.14%
2022/07/12	2	16.55	0	0.00	16.60	2	1,677	0.12%
2022/07/04	0	0.00	8	16.05	16.15	-8	2,613	-0.31%
2022/07/01	0	0.00	20	16.80	16.00	-20	2,630	-0.76%
2022/06/10	1	20.65	0	0.00	20.65	1	2,861	0.03%
2022/05/19	0	0.00	2	19.35	19.65	-2	3,726	-0.05%
2022/05/18	0	0.00	10	20.10	20.00	-10	3,720	-0.27%
2022/05/12	11	19.88	1	20.10	19.25	10	3,663	0.27%
2022/05/11	0	0.00	1	19.95	19.95	-1	3,439	-0.03%
2022/04/20	2	22.50	0	0.00	22.40	2	3,372	0.06%
2022/04/18	2	23.60	1	23.20	22.90	1	3,297	0.03%
2022/04/15	0	0.00	10	24.20	23.70	-10	3,217	-0.31%
2022/04/14	13	24.16	0	0.00	24.20	13	2,977	0.44%
2022/04/13	1	23.00	20	23.75	23.75	-19	2,554	-0.74%
2022/04/07	3	20.90	0	0.00	20.70	3	2,313	0.13%
2022/02/16	0	0.00	0.1	19.30	19.30	-0.1	2,055	0.00%
2022/01/17	0	0.00	2	19.75	20.00	-2	2,457	-0.08%
2021/12/30	20	21.40	0	0.00	21.25	20	2,734	0.73%
2021/12/14	0	0.00	1	22.60	22.60	-1	3,209	-0.03%
2021/12/08	5	22.40	0	0.00	22.25	5	3,985	0.13%
2021/12/01	1	20.70	1	20.95	21.10	0	4,398	0.00%
2021/11/25	0	0.00	1	22.80	22.75	-1	5,144	-0.02%
2021/11/24	2	23.05	0	0.00	23.20	2	5,171	0.04%
2021/11/18	5	21.80	0	0.00	21.85	5	5,245	0.10%
2021/11/16	1	21.80	0	0.00	21.55	1	5,326	0.02%
2021/11/12	3	21.55	0	0.00	21.65	3	5,424	0.06%
2021/10/15	1	20.60	5	20.80	20.85	-4	7,524	-0.05%
2021/10/12	6	21.30	0	0.00	20.55	6	8,867	0.07%
2021/10/01	5	22.10	0	0.00	22.50	5	11,874	0.04%
2021/09/24	0	0.00	0.3	23.90	23.85	-0.3	15,129	0.00%
2021/09/14	0	0.00	20	25.40	25.70	-20	17,573	-0.11%
2021/09/13	20	26.28	0	0.00	26.35	20	17,574	0.11%
2021/09/01	0	0.00	81	26.24	25.90	-81	16,478	-0.49%
2021/08/26	1	23.20	0	0.00	23.05	1	15,825	0.01%
2021/08/06	0	0.00	1	24.55	24.50	-1	16,014	-0.01%
2021/08/05	5	25.00	20	25.55	24.50	-15	16,087	-0.09%
2021/08/04	12	25.81	5	25.80	25.80	7	16,209	0.04%
2021/08/03	15	26.55	0	0.00	26.55	15	16,777	0.09%
2021/08/02	0	0.00	5	27.05	27.10	-5	17,094	-0.03%
2021/07/30	10	26.18	1	26.40	26.00	9	17,130	0.05%
2021/07/29	1	26.80	5	26.80	26.85	-4	17,412	-0.02%
2021/07/28	5	24.80	18	26.31	25.65	-13	17,922	-0.07%
2021/07/27	8	25.74	10	26.15	25.35	-2	17,947	-0.01%
2021/07/23	9	25.85	10	26.85	26.30	-1	18,804	-0.01%
2021/07/22	25	26.28	64	25.15	25.30	-39	18,623	-0.21%
2021/07/21	23	26.68	5	26.30	26.00	18	18,447	0.10%
2021/07/20	23	27.91	9	27.82	28.20	14	17,911	0.08%
2021/07/19	0	0.00	19	28.73	28.95	-19	17,300	-0.11%
2021/07/15	60	25.78	7	26.10	26.50	53	17,134	0.31%
2021/07/14	6	24.33	1	24.50	24.10	5	16,955	0.03%
2021/07/13	17	27.29	30	26.75	26.75	-13	16,875	-0.08%
2021/07/12	5	29.02	11	29.64	29.70	-6	16,667	-0.04%
2021/07/09	6	27.00	0	0.00	27.00	6	16,221	0.04%
2021/07/08	7	27.25	8	27.34	27.90	-1	15,633	-0.01%
2021/07/07	38	27.38	21	25.86	25.40	17	15,081	0.11%
2021/07/06	60	27.00	7	27.35	26.80	53	14,806	0.36%
2021/07/05	32	28.25	17	28.25	28.25	15	14,347	0.10%
2021/07/02	0	0.00	81	22.96	25.70	-81	13,937	-0.58%
2021/07/01	13	24.17	34	23.78	23.40	-21	13,299	-0.16%
2021/06/30	53	25.03	2	24.85	25.70	51	12,611	0.40%
2021/06/29	54	23.03	15.4	23.31	23.40	38.6	12,068	0.32%
2021/06/28	0	0.00	23	21.30	21.30	-23	11,061	-0.21%
2021/06/25	4	19.65	25	19.73	19.40	-21	10,780	-0.19%
2021/06/23	10	18.90	0	0.00	17.75	10	10,220	0.10%
2021/06/22	10	17.80	10	18.15	17.80	0	10,043	0.00%
2021/06/04	2	17.90	0	0.00	17.80	2	9,979	0.02%
2021/05/27	0	0.00	16	16.43	16.10	-16	9,747	-0.16%
2021/05/25	5	15.43	0	0.00	15.40	5	9,760	0.05%
2021/05/21	0	0.00	4	15.75	16.05	-4	9,991	-0.04%
2021/05/20	14	15.56	0	0.00	15.20	14	10,184	0.14%
2021/05/19	1	16.00	5	16.27	16.40	-4	10,289	-0.04%
2021/05/14	4	15.50	3	15.90	15.55	1	10,867	0.01%
2021/05/13	4	16.70	0	0.00	16.50	4	10,960	0.04%
2021/05/12	30	18.70	4	19.35	18.30	26	11,111	0.23%
2021/05/11	16	21.70	10	22.20	20.30	6	11,210	0.05%
2021/05/10	0	0.00	21	21.10	21.35	-21	11,025	-0.19%
2021/05/07	12	19.37	5	19.29	19.70	7	11,106	0.06%
2021/05/06	11	20.59	1	20.55	20.00	10	11,081	0.09%
2021/05/05	43	20.28	101	19.59	20.50	-58	10,674	-0.54%	大賣/
2021/05/04	25	20.41	0	0.00	19.85	25	10,120	0.25%
2021/05/03	55	22.33	49	22.43	22.05	6	9,971	0.06%
2021/04/29	1	18.50	48	19.60	20.50	-47	9,220	-0.51%
2021/04/28	1	18.50	8	19.10	18.65	-7	8,860	-0.08%
2021/04/27	0	0.00	8	19.20	18.70	-8	8,847	-0.09%
2021/04/26	6	18.87	0	0.00	18.85	6	8,818	0.07%
2021/04/23	20	18.85	7	19.10	18.95	13	8,797	0.15%
2021/04/22	54	19.88	42	20.87	19.25	12	8,774	0.14%
2021/04/21	39	19.68	10	20.10	20.00	29	8,410	0.34%
2021/04/20	10	19.99	0	0.00	19.80	10	8,279	0.12%
2021/04/19	15	20.42	0	0.00	20.45	15	8,262	0.18%
2021/04/16	4	20.18	0	0.00	19.95	4	8,084	0.05%
2021/04/15	13	19.07	0	0.00	19.85	13	7,951	0.16%
2021/04/13	6	18.84	0	0.00	18.50	6	7,926	0.08%
2021/04/08	7	19.37	20	20.00	20.10	-13	7,894	-0.16%
2021/04/06	20	19.38	0	0.00	19.55	20	7,882	0.25%
2021/04/01	0	0.00	10	17.90	18.95	-10	7,638	-0.13%
2021/03/31	10	17.25	0	0.00	17.25	10	7,721	0.13%
2021/02/26	0	0.00	1	20.15	19.40	-1	9,089	-0.01%
2021/02/23	1	20.50	0	0.00	20.40	1	8,908	0.01%
2021/02/22	0	0.00	5	21.00	20.50	-5	8,881	-0.06%
2021/02/19	0	0.00	1	20.35	20.50	-1	8,750	-0.01%
2021/02/18	0	0.00	15	19.65	20.30	-15	8,673	-0.17%
2021/02/17	10	18.60	10.1	19.35	19.20	-0.1	8,467	0.00%
2021/02/05	50	17.95	51	17.76	18.25	-1	8,103	-0.01%
2021/02/04	5	17.35	0	0.00	17.65	5	8,041	0.06%
2021/02/03	50	17.95	50	18.14	18.15	0	7,814	0.00%
2021/02/02	0	0.00	30	17.87	17.80	-30	7,513	-0.40%
2021/02/01	20	16.95	0	0.00	17.30	20	7,184	0.28%
2021/01/29	0	0.00	21	17.00	17.25	-21	6,736	-0.31%
2021/01/28	0	0.00	20	16.10	15.70	-20	6,273	-0.32%
2021/01/27	10	15.50	30	15.25	15.45	-20	6,141	-0.33%
2021/01/26	0	0.00	11	15.26	15.45	-11	6,053	-0.18%
2021/01/25	0	0.00	10	14.70	14.80	-10	5,864	-0.17%
2021/01/18	0	0.00	1	13.40	14.15	-1	5,651	-0.02%
2021/01/15	10	13.85	0	0.00	13.85	10	5,612	0.18%
2021/01/12	20	14.55	0	0.00	14.25	20	5,472	0.37%
2021/01/11	30	15.55	0	0.00	15.50	30	5,381	0.56%
2021/01/08	25	15.65	0	0.00	15.55	25	5,332	0.47%
2021/01/07	0	0.00	12	16.17	16.35	-12	5,078	-0.24%
2021/01/06	20	15.30	20	16.10	15.30	0	4,837	0.00%
2021/01/05	1	15.80	0	0.00	15.65	1	4,663	0.02%
2021/01/04	0	0.00	10	15.45	15.50	-10	4,529	-0.22%
2020/12/31	3	15.63	0	0.00	15.45	3	4,463	0.07%
2020/12/30	1	15.65	0	0.00	15.60	1	4,389	0.02%
2020/12/29	10	15.65	0	0.00	15.45	10	4,154	0.24%
2020/12/25	0	0.00	40	14.85	16.20	-40	3,824	-1.05%
2020/12/23	0	0.00	2	14.60	14.80	-2	3,472	-0.06%
2020/12/22	30	15.00	0	0.00	14.60	30	3,383	0.89%
2020/12/21	2	15.95	0	0.00	15.90	2	3,177	0.06%
2020/12/18	11	14.71	1	14.95	15.15	10	2,860	0.35%
2020/12/17	5	15.10	1	15.20	15.10	4	2,734	0.15%
2020/12/16	0	0.00	8	15.37	15.55	-8	2,477	-0.32%
2020/12/15	40	14.40	5	15.30	14.15	35	2,259	1.55%
2020/12/10	1	14.05	8	14.10	14.10	-7	1,628	-0.43%
2020/12/01	2	13.10	0	0.00	13.05	2	1,236	0.16%
2020/11/30	3	13.10	0	0.00	13.05	3	1,211	0.25%
2020/11/27	5	12.58	0	0.00	13.00	5	1,173	0.43%
2020/11/24	3	12.75	0	0.00	12.60	3	1,147	0.26%
2020/11/23	2	13.60	0	0.00	13.50	2	1,120	0.18%
2020/11/20	2	12.85	0	0.00	13.60	2	1,106	0.18%
2020/11/18	0	0.00	2	13.20	13.20	-2	896	-0.22%
2020/11/13	2	9.85	0	0.00	10.90	2	576	0.35%
2020/08/27	0	0.00	10	9.44	9.68	-10	279	-3.57%
2020/02/27	5	8.80	0	0.00	8.85	5	782	0.64%
2020/02/19	0	0.00	20	9.20	9.20	-20	757	-2.64%
2020/02/10	5	8.86	0	0.00	8.93	5	741	0.67%
2020/01/20	0	0.00	1	11.55	12.00	-1	579	-0.17%
2020/01/17	0	0.00	10	11.00	11.20	-10	505	-1.98%
2020/01/15	21	11.15	0	0.00	11.50	21	433	4.84%
2020/01/13	0	0.00	10	9.68	10.10	-10	230	-4.34%
2019/10/29	0	0.00	3	9.33	9.22	-3	268	-1.12%
2019/10/22	10	8.90	0	0.00	8.96	10	284	3.52%
2019/10/18	0	0.00	2	9.27	9.16	-2	309	-0.65%
2019/07/31	5	8.86	0	0.00	8.89	5	356	1.40%
2019/07/17	0	0.00	28	9.20	9.41	-28	280	-9.97%
2019/07/16	0	0.00	2	9.44	9.40	-2	274	-0.73%
2019/07/15	0	0.00	5	9.85	9.85	-5	260	-1.92%
2019/07/12	6	9.60	0	0.00	9.58	6	236	2.54%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2019/03/14	0	0.00	1	9.50	9.37	-1	185	-0.54%
2018/12/25	0	0.00	1	9.07	9.01	-1	249	-0.40%
2018/12/22	1	9.52	0	0.00	9.31	1	247	0.40%
2018/11/21	9	8.72	0	0.00	8.77	9	290	3.10%
2018/11/20	11	8.85	0	0.00	8.77	11	292	3.76%
2018/10/05	5	9.47	0	0.00	9.45	5	373	1.34%
2018/10/01	5	10.00	0	0.00	10.00	5	381	1.31%
2018/09/20	7	10.20	0	0.00	10.10	7	437	1.60%
2018/09/19	2	10.00	0	0.00	10.20	2	430	0.47%
2018/09/12	1	9.65	0	0.00	9.41	1	417	0.24%
2018/08/01	2	11.40	0	0.00	11.40	2	720	0.28%
2018/07/20	0	0.00	2	10.58	10.45	-2	672	-0.30%
2018/07/18	1	10.50	0	0.00	10.55	1	690	0.14%
2018/07/13	4	10.75	0	0.00	10.85	4	790	0.51%
2018/07/11	3	10.67	0	0.00	10.60	3	800	0.37%
2018/07/10	1	10.65	0	0.00	10.75	1	804	0.12%
2018/07/09	1	10.30	0	0.00	10.35	1	808	0.12%
2018/04/23	2	14.25	0	0.00	14.25	2	1,343	0.15%
2018/03/02	0	0.00	2	17.35	16.95	-2	2,885	-0.07%
2018/02/22	2	16.45	0	0.00	16.40	2	2,809	0.07%
2018/01/12	0	0.00	1	19.20	19.10	-1	3,855	-0.03%
2018/01/09	1	19.00	0	0.00	19.00	1	3,714	0.03%
2018/01/08	0	0.00	5	18.90	19.25	-5	3,561	-0.14%