坤悅 (5206)-土銀-台中券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
581張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	36.80	37.75	-2	193	-1.03%
2024/05/07	2	38.70	0	0.00	39.15	2	186	1.07%
2024/04/18	10	36.15	0	0.00	37.30	10	154	6.46%
2024/04/09	5	36.55	0	0.00	36.30	5	157	3.17%
2023/06/14	0	0.00	23	20.31	20.35	-23	285	-8.05%
2023/06/09	0	0.00	2	20.65	20.65	-2	285	-0.70%
2023/06/07	0.1	20.50	0	0.00	20.35	0.1	285	0.04%
2023/05/08	0	0.00	5	22.20	22.25	-5	219	-2.27%
2023/04/26	0	0.00	2	20.55	20.50	-2	185	-1.08%
2023/04/25	0	0.00	0.2	20.60	20.40	-0.2	182	-0.10%
2023/04/18	0	0.00	0	19.30	19.00	0	143	-0.01%
2023/04/12	0	0.00	3	19.20	19.15	-3	134	-2.23%
2023/04/07	0	0.00	3	19.03	18.80	-3	119	-2.52%
2023/03/24	0	0.00	1	17.90	17.95	-1	134	-0.74%
2023/03/23	0	0.00	3	18.00	17.90	-3	137	-2.19%
2023/03/10	0	0.00	1	18.05	18.00	-1	129	-0.77%
2023/03/03	0	0.00	2	18.10	18.10	-2	119	-1.67%
2023/03/02	1	18.10	0	0.00	18.10	1	117	0.85%
2023/02/24	0	0.00	1	18.00	18.05	-1	115	-0.87%
2023/02/22	0	0.00	1	17.80	17.95	-1	112	-0.89%
2023/02/21	2	18.00	4	18.18	17.95	-2	111	-1.79%
2023/02/15	0	0.00	2	17.40	17.40	-2	102	-1.95%
2023/02/14	0	0.00	1	17.40	17.40	-1	99	-1.00%
2022/12/16	0	0.00	2	16.90	16.55	-2	100	-1.99%
2022/09/14	0	0.00	2	14.10	14.20	-2	63	-3.17%
2022/07/27	1	13.95	0	0.00	13.95	1	46	2.17%
2022/05/27	5	14.10	0	0.00	14.20	5	37	13.20%
2022/05/25	0	0.00	3	14.00	14.10	-3	38	-7.85%
2022/05/24	0	0.00	4	13.80	14.00	-4	38	-10.47%
2022/05/13	2	12.60	0	0.00	13.50	2	35	5.67%
2022/05/09	2	13.60	0	0.00	14.00	2	32	6.09%
2022/04/26	0	0.00	2	14.60	14.60	-2	31	-6.25%
2022/04/22	0	0.00	2	14.60	14.60	-2	32	-6.13%
2022/04/21	1	14.70	11	14.67	14.70	-10	33	-30.27%
2022/04/20	0	0.00	8	14.55	14.60	-8	32	-24.33%
2022/04/18	0	0.00	6	14.56	14.55	-6	33	-17.83%
2022/04/15	0	0.00	2	14.70	14.65	-2	33	-5.96%
2022/04/13	0	0.00	2	14.75	14.90	-2	33	-5.89%
2022/04/11	0	0.00	13	14.67	14.65	-13	35	-36.57%
2022/03/03	0	0.00	0.3	15.70	15.85	-0.3	35	-0.70%
2022/02/11	1	15.40	0	0.00	15.40	1	50	1.97%
2022/02/10	1	15.50	0	0.00	15.55	1	51	1.95%
2022/02/08	1	15.60	0	0.00	15.60	1	51	1.94%
2022/01/13	1	15.30	0	0.00	15.30	1	50	1.99%
2022/01/11	1	15.45	0	0.00	15.35	1	49	2.02%
2022/01/04	5	15.60	0	0.00	15.60	5	48	10.32%
2021/12/14	2	15.60	0	0.00	15.50	2	47	4.24%
2021/11/29	2	15.70	0	0.00	15.75	2	46	4.29%
2021/11/17	2	15.95	0	0.00	16.00	2	55	3.61%
2021/11/16	8	16.00	0	0.00	16.00	8	56	14.22%
2021/11/15	5	15.70	0	0.00	15.85	5	54	9.12%
2021/11/12	2	16.25	0	0.00	16.05	2	53	3.75%
2021/11/09	7	16.60	0	0.00	16.60	7	49	14.17%
2021/08/30	0	0.00	2	16.80	16.70	-2	84	-2.36%
2021/08/27	7	17.83	0	0.00	18.05	7	83	8.36%
2021/08/12	0	0.00	4	17.70	17.70	-4	86	-4.64%
2021/08/11	0	0.00	1	17.70	17.70	-1	88	-1.13%
2021/08/05	5	17.65	6	17.85	17.65	-1	109	-0.91%
2021/07/30	3	17.50	0	0.00	17.50	3	130	2.30%
2021/07/29	4	17.45	0	0.00	17.50	4	132	3.02%
2021/07/28	5	17.50	0	0.00	17.50	5	133	3.75%
2021/07/09	2	17.65	0	0.00	17.70	2	213	0.94%
2021/06/28	3	18.00	0	0.00	18.00	3	252	1.19%
2021/06/23	0	0.00	1	17.75	17.80	-1	262	-0.38%
2021/06/15	0	0.00	2	17.80	17.75	-2	302	-0.66%
2021/06/03	1	17.90	0	0.00	17.90	1	346	0.29%
2021/05/26	0	0.00	1	17.75	17.75	-1	357	-0.28%
2021/05/17	1	16.30	0	0.00	16.35	1	370	0.27%
2021/05/14	2	17.10	0	0.00	17.05	2	362	0.55%
2021/05/13	8	17.60	0	0.00	17.50	8	357	2.24%
2021/05/12	12	17.69	0	0.00	17.40	12	354	3.39%
2021/05/11	6	18.33	0	0.00	18.15	6	345	1.74%
2021/05/07	6	18.70	0	0.00	18.80	6	334	1.79%
2021/05/04	1	18.75	0	0.00	18.60	1	328	0.30%
2021/04/28	1	19.35	0	0.00	19.40	1	317	0.31%
2021/04/26	6	19.00	1	19.00	19.00	5	312	1.60%
2021/04/23	10	19.01	0	0.00	18.85	10	306	3.26%
2021/04/22	5	19.44	8	19.30	19.40	-3	296	-1.01%
2021/04/21	3	20.48	0	0.00	20.50	3	270	1.11%
2021/04/19	2	20.70	0	0.00	20.55	2	267	0.75%
2021/04/16	0	0.00	11	20.10	20.20	-11	260	-4.23%
2021/04/15	0	0.00	4	20.10	20.05	-4	255	-1.57%
2021/04/14	5	19.88	0	0.00	19.85	5	256	1.95%
2021/04/13	2	19.98	0	0.00	19.95	2	252	0.79%
2021/04/07	5	19.85	0	0.00	19.85	5	243	2.05%
2021/04/06	0	0.00	1	19.90	19.90	-1	245	-0.41%
2021/04/01	10	19.93	0	0.00	19.90	10	246	4.06%
2021/03/25	0	0.00	10	20.10	19.95	-10	232	-4.30%
2021/03/23	2	20.10	0	0.00	19.80	2	226	0.88%
2021/03/22	10	19.75	0	0.00	19.90	10	218	4.58%
2021/03/15	0	0.00	1	18.30	18.50	-1	197	-0.51%
2021/02/24	0	0.00	25	17.75	17.80	-25	203	-12.28%
2021/02/05	5	17.15	0	0.00	17.25	5	199	2.51%
2021/02/04	0	0.00	1	17.25	17.20	-1	202	-0.49%
2021/02/02	5	17.20	0	0.00	17.20	5	209	2.39%
2021/01/22	10	17.00	0	0.00	17.10	10	213	4.69%
2021/01/15	10	17.45	0	0.00	17.45	10	211	4.72%
2021/01/06	2	17.50	0	0.00	17.55	2	200	1.00%
2021/01/05	10	17.55	0	0.00	17.60	10	198	5.03%
2021/01/04	5	17.55	0	0.00	17.55	5	198	2.51%
2020/12/29	0	0.00	20	17.70	17.65	-20	190	-10.50%
2020/12/22	20	17.43	0	0.00	17.40	20	181	11.04%
2020/12/18	0	0.00	20	17.65	17.65	-20	181	-11.02%
2020/12/08	0	0.00	2	17.23	17.05	-2	180	-1.11%
2020/12/04	20	17.53	0	0.00	17.45	20	176	11.35%
2020/12/01	1	17.85	0	0.00	17.90	1	172	0.58%
2020/11/27	0	0.00	30	17.55	17.75	-30	162	-18.44%
2020/11/26	20	17.45	0	0.00	17.55	20	157	12.66%
2020/11/25	50	17.40	0	0.00	17.40	50	156	31.93%
2020/11/24	57	17.41	0	0.00	17.40	57	154	36.90%
2020/11/23	51	17.32	0	0.00	17.35	51	155	32.85%
2020/11/20	30	17.35	0	0.00	17.30	30	152	19.69%
2020/11/17	51	17.40	0	0.00	17.40	51	148	34.24%
2020/11/16	40.1	17.40	0	0.00	17.40	40.1	150	26.67%
2020/11/12	31	17.39	4	17.50	17.40	27	149	18.03%
2020/11/11	30.6	17.15	5	17.40	17.40	25.6	148	17.20%
2020/11/09	50	17.04	0	0.00	17.05	50	145	34.46%
2020/11/03	40	16.85	0	0.00	16.95	40	148	26.98%
2020/11/02	21	16.80	0	0.00	16.85	21	148	14.15%
2020/10/21	5	17.00	0	0.00	16.95	5	153	3.27%
2020/09/22	5	17.35	0	0.00	17.40	5	213	2.35%
2020/09/10	0	0.00	15	17.40	17.50	-15	206	-7.27%
2020/09/09	0.7	17.40	0	0.00	17.40	0.7	210	0.33%
2020/08/19	10	16.40	0	0.00	16.35	10	244	4.08%
2020/08/18	1	16.35	0	0.00	16.40	1	244	0.41%
2020/08/17	1	16.30	0	0.00	16.35	1	243	0.41%
2020/08/13	5	16.20	0	0.00	16.25	5	239	2.08%
2020/08/11	6	16.30	0	0.00	16.30	6	237	2.53%
2020/08/06	17	16.10	0	0.00	16.15	17	235	7.22%
2020/07/31	1	16.10	0	0.00	16.20	1	238	0.42%
2020/07/14	5	17.95	0	0.00	17.95	5	213	2.35%
2020/06/11	0	0.00	5	16.80	16.80	-5	198	-2.52%
2020/06/03	0	0.00	3	16.10	16.10	-3	217	-1.38%
2020/05/28	3	15.35	0	0.00	15.30	3	215	1.39%
2020/05/08	5	15.15	0	0.00	15.10	5	247	2.02%
2020/05/07	4	14.95	0	0.00	15.15	4	251	1.59%
2020/05/04	1	15.00	0	0.00	14.95	1	337	0.30%
2020/04/30	0	0.00	4	15.15	15.25	-4	362	-1.10%
2020/04/23	1	14.50	0	0.00	14.45	1	583	0.17%
2020/04/20	12	14.74	0	0.00	14.80	12	597	2.01%
2020/04/17	61	14.93	0	0.00	14.90	61	603	10.11%
2020/04/16	34	15.30	0	0.00	15.25	34	601	5.65%
2020/04/15	12	15.72	0	0.00	15.70	12	598	2.01%
2020/04/14	60	15.60	5	15.66	15.85	55	599	9.17%
2020/04/13	27	15.20	5	15.05	15.40	22	597	3.68%
2020/04/10	1	14.95	0	0.00	15.20	1	598	0.17%
2020/04/09	2	14.90	15	14.98	15.00	-13	600	-2.16%
2020/04/08	12	14.60	10	14.70	14.75	2	600	0.33%
2020/04/07	2	14.20	10	14.40	14.50	-8	611	-1.31%
2020/04/06	5	14.30	0	0.00	14.25	5	614	0.81%
2020/04/01	0	0.00	7	14.16	14.30	-7	627	-1.12%
2020/03/31	120	13.95	0	0.00	13.85	120	624	19.20%	大買/鉅額交易
2020/03/30	0	0.00	1	13.40	13.55	-1	622	-0.16%
2020/03/27	2	13.85	0	0.00	13.60	2	623	0.32%
2020/03/26	0	0.00	45	13.58	13.90	-45	621	-7.24%
2020/03/25	0	0.00	4	13.40	13.20	-4	614	-0.65%
2020/03/19	80	11.73	0	0.00	11.70	80	605	13.22%
2020/03/17	35	13.20	0	0.00	13.20	35	593	5.89%
2020/03/13	16	13.37	0	0.00	13.70	16	591	2.71%
2020/03/12	10	14.90	0	0.00	14.60	10	582	1.72%
2020/03/11	15	15.79	0	0.00	15.60	15	574	2.61%
2020/03/03	0	0.00	10	16.70	16.65	-10	599	-1.67%
2020/03/02	10	16.49	0	0.00	16.35	10	599	1.67%
2020/02/21	0	0.00	10	17.90	17.85	-10	585	-1.71%
2020/02/13	3	17.90	0	0.00	17.85	3	593	0.51%
2020/02/11	5	18.05	0	0.00	17.90	5	587	0.85%
2020/02/06	5	18.75	2	18.90	18.60	3	555	0.54%
2020/01/30	0	0.00	2	18.40	19.30	-2	381	-0.52%
2020/01/20	2	18.95	17	19.09	19.25	-15	351	-4.26%
2020/01/16	0	0.00	3	17.80	18.20	-3	250	-1.20%
2019/12/26	5	17.70	0	0.00	17.70	5	203	2.45%
2019/12/11	3	17.88	0	0.00	17.85	3	215	1.39%
2019/12/09	2	17.95	0	0.00	17.95	2	219	0.91%
2019/12/06	2	18.05	0	0.00	18.10	2	215	0.93%
2019/12/05	10	18.55	0	0.00	18.10	10	216	4.63%
2019/10/21	0	0.00	12	17.67	17.65	-12	216	-5.54%
2019/09/12	1	17.90	0	0.00	17.80	1	271	0.37%
2019/09/10	0	0.00	1	18.30	18.25	-1	268	-0.37%
2019/09/09	1	18.40	0	0.00	18.35	1	271	0.37%
2019/08/21	0	0.00	299.3	18.50	18.65	-299.3	340	-87.99%	大賣/鉅額交易
2019/07/15	2	18.10	0	0.00	17.95	2	375	0.53%
2019/07/10	1	19.05	0	0.00	18.90	1	372	0.27%
2019/06/28	0	0.00	18	19.23	19.20	-18	425	-4.23%
2019/06/18	2	19.05	0	0.00	19.05	2	464	0.43%
2019/06/11	2	19.10	0	0.00	19.05	2	468	0.43%
2019/06/10	4	18.69	0	0.00	18.65	4	462	0.87%
2019/06/06	2	18.83	0	0.00	18.90	2	461	0.43%
2019/06/05	3	19.35	0	0.00	18.85	3	447	0.67%
2019/06/04	7	19.64	0	0.00	19.50	7	438	1.60%
2019/05/30	6	18.63	0	0.00	18.85	6	401	1.49%
2018/11/30	0	0.00	16	13.10	13.40	-16	141	-11.33%
2018/09/18	11	12.80	0	0.00	12.70	11	72	15.08%
2018/09/11	5	12.20	0	0.00	12.00	5	61	8.14%
2018/03/22	0	0.00	10	11.70	11.65	-10	180	-5.54%
2018/03/07	0	0.00	1	12.20	12.10	-1	161	-0.62%
2018/02/27	1	12.20	0	0.00	12.50	1	146	0.68%