界霖 (5285)-土銀-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股▲1.66%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	64.10	0	0.00	63.60	1	147	0.68%
2024/03/27	0	0.00	2	61.90	62.20	-2	139	-1.44%
2024/02/16	0	0.00	1	65.70	65.70	-1	167	-0.60%
2023/09/05	0	0.00	2	84.10	85.80	-2	844	-0.24%
2023/07/05	0	0.00	1	76.70	81.80	-1	516	-0.19%
2023/07/03	1	75.90	0	0.00	76.70	1	460	0.22%
2023/06/21	1	74.40	0	0.00	75.30	1	633	0.16%
2023/06/19	0	0.00	1	75.10	75.10	-1	699	-0.14%
2023/05/24	0	0.00	2	73.05	72.60	-2	1,174	-0.17%
2023/05/22	0	0.00	1	73.20	72.80	-1	1,191	-0.08%
2023/03/30	0	0.00	1	86.90	86.90	-1	1,390	-0.07%
2023/03/28	0	0.00	5	89.20	86.90	-5	1,360	-0.37%
2023/03/27	1	88.30	0	0.00	89.20	1	1,304	0.08%
2023/03/24	5	91.10	0	0.00	89.40	5	1,290	0.39%
2023/03/22	1	89.00	2	88.40	88.80	-1	1,182	-0.08%
2023/03/10	1	88.20	0	0.00	87.70	1	1,054	0.09%
2023/03/08	3	91.23	3	92.20	92.00	0	966	0.00%
2023/02/08	5	80.50	5	79.24	78.50	0	515	0.00%
2023/02/03	2	77.50	2	78.00	75.20	0	382	0.00%
2022/09/20	0	0.00	3	77.70	76.60	-3	465	-0.64%
2022/09/14	0	0.00	3	81.90	82.90	-3	483	-0.62%
2022/09/13	2	82.40	0	0.00	82.30	2	485	0.41%
2022/06/24	1	91.10	3	91.57	91.30	-2	921	-0.22%
2022/06/08	0	0.00	6	88.60	88.80	-6	868	-0.69%
2022/05/26	1	81.50	0	0.00	81.50	1	931	0.11%
2022/05/12	1	79.20	0	0.00	79.20	1	986	0.10%
2022/04/13	0	0.00	1	95.10	95.20	-1	1,034	-0.10%
2022/04/08	1	94.40	0	0.00	95.00	1	1,059	0.09%
2022/03/31	5	103.80	0	0.00	104.00	5	1,093	0.46%
2022/03/30	3	103.67	0	0.00	105.00	3	1,082	0.28%
2022/03/09	0	0.00	1	93.10	94.00	-1	1,112	-0.09%
2022/03/08	1	91.40	0	0.00	89.80	1	1,133	0.09%
2022/02/18	0	0.00	1	101.00	101.00	-1	1,474	-0.07%
2022/02/16	1	102.00	1	100.00	99.70	0	1,743	0.00%
2022/02/15	3	101.50	0	0.00	98.70	3	1,784	0.17%
2022/01/19	1	95.70	0	0.00	95.30	1	3,460	0.03%
2022/01/11	1	98.50	1	98.90	97.80	0	3,982	0.00%
2022/01/07	1	98.60	0	0.00	99.90	1	4,513	0.02%
2021/12/17	1	102.00	1	101.50	101.50	0	5,341	0.00%
2021/12/07	0	0.00	1	108.00	107.50	-1	5,415	-0.02%
2021/11/29	0	0.00	1	105.50	107.00	-1	6,001	-0.02%
2021/11/16	0	0.00	1	122.00	120.00	-1	7,392	-0.01%
2021/11/15	1	119.00	2	116.50	117.50	-1	7,335	-0.01%
2021/11/12	1	110.00	0	0.00	110.00	1	7,293	0.01%
2021/11/10	0	0.00	1	108.50	109.00	-1	7,333	-0.01%
2021/11/08	1	108.50	0	0.00	107.00	1	7,493	0.01%
2021/11/05	2	111.25	3	109.33	113.00	-1	7,512	-0.01%
2021/11/03	3	116.83	2	112.50	112.50	1	7,472	0.01%
2021/11/02	9	131.94	5	126.50	121.00	4	7,334	0.05%
2021/11/01	3	129.67	3	131.50	134.00	0	7,001	0.00%
2021/10/29	5	124.60	2	124.25	122.00	3	6,763	0.04%
2021/10/27	1	113.00	1	116.50	117.50	0	6,472	0.00%
2021/10/26	3	116.00	5	116.00	114.00	-2	6,455	-0.03%
2021/10/25	0	0.00	2	115.75	119.50	-2	6,437	-0.03%
2021/10/22	1	114.50	3	114.33	115.50	-2	6,462	-0.03%
2021/10/21	3	115.67	1	114.50	115.00	2	6,527	0.03%
2021/10/19	4	116.75	3	116.83	116.50	1	6,678	0.01%
2021/10/18	4	117.50	4	118.75	114.50	0	6,824	0.00%
2021/10/15	2	116.25	0	0.00	114.50	2	6,660	0.03%
2021/10/13	0	0.00	1	112.00	107.00	-1	6,560	-0.02%
2021/10/08	3	109.17	2	109.00	108.50	1	6,618	0.02%
2021/10/07	0	0.00	3	100.60	103.00	-3	6,719	-0.04%
2021/09/29	1	95.20	0	0.00	92.50	1	7,610	0.01%
2021/09/24	1	96.90	0	0.00	96.10	1	7,876	0.01%
2021/09/16	1	98.30	0	0.00	97.70	1	8,268	0.01%
2021/09/14	0	0.00	1	105.00	100.00	-1	8,484	-0.01%
2021/09/08	1	99.00	0	0.00	98.50	1	8,609	0.01%
2021/09/06	1	106.00	0	0.00	105.50	1	8,405	0.01%
2021/09/03	1	110.50	1	109.50	111.00	0	8,303	0.00%
2021/08/30	2	118.50	2	119.75	120.50	0	7,903	0.00%
2021/08/27	1	119.50	2	121.25	122.00	-1	7,758	-0.01%
2021/08/26	1	130.00	0	0.00	128.50	1	7,600	0.01%
2021/08/25	0	0.00	1	132.00	130.00	-1	7,426	-0.01%
2021/08/24	1	121.50	0	0.00	128.50	1	7,072	0.01%
2021/08/09	1	115.00	0	0.00	114.50	1	5,848	0.02%
2021/07/29	1	114.00	1	116.00	116.00	0	5,454	0.00%
2021/07/27	1	122.00	0	0.00	119.50	1	5,337	0.02%
2021/07/21	1	127.00	0	0.00	128.00	1	4,731	0.02%
2021/07/20	0	0.00	6	130.75	127.50	-6	4,721	-0.13%
2021/07/19	1	132.50	1	132.00	131.00	0	4,649	0.00%
2021/07/15	0	0.00	3	117.50	122.50	-3	4,371	-0.07%
2021/07/14	4	125.38	2	123.75	119.00	2	4,266	0.05%
2021/07/13	6	126.75	0	0.00	120.50	6	3,932	0.15%
2021/07/12	1	122.00	1	124.00	124.50	0	3,619	0.00%
2021/07/09	0	0.00	9	106.17	113.50	-9	3,469	-0.26%
2021/07/08	7	102.86	2	104.25	103.50	5	3,171	0.16%
2021/07/07	9	103.52	5	102.90	103.00	4	3,111	0.13%
2021/07/06	1	101.00	0	0.00	99.80	1	2,974	0.03%
2021/06/23	0	0.00	1	88.20	89.40	-1	1,999	-0.05%
2021/06/22	0	0.00	1	88.10	85.20	-1	1,883	-0.05%
2021/06/21	2	82.50	4	83.85	83.60	-2	1,760	-0.11%
2021/06/18	0	0.00	1	82.00	82.00	-1	1,727	-0.06%
2021/06/17	1	80.50	0	0.00	79.80	1	1,690	0.06%
2021/06/07	0	0.00	1	82.00	80.80	-1	2,346	-0.04%
2021/05/28	0	0.00	1	73.40	75.20	-1	2,181	-0.05%
2021/05/26	0	0.00	3	70.93	70.80	-3	2,175	-0.14%
2021/05/25	0	0.00	1	68.90	68.50	-1	2,170	-0.05%
2021/05/14	5	62.42	0	0.00	61.40	5	2,206	0.23%
2021/05/04	1	74.00	0	0.00	74.00	1	2,146	0.05%
2021/04/28	0	0.00	1	83.30	83.40	-1	2,119	-0.05%
2021/04/27	1	83.10	0	0.00	81.40	1	2,109	0.05%
2021/04/26	1	83.10	0	0.00	83.10	1	2,226	0.04%
2021/04/19	2	83.00	2	82.40	82.00	0	2,132	0.00%
2021/04/08	2	79.90	0	0.00	80.50	2	2,314	0.09%
2021/03/30	1	76.80	4	78.30	78.50	-3	2,692	-0.11%
2021/03/29	0	0.00	2	77.00	76.70	-2	2,668	-0.07%
2021/03/26	2	73.65	0	0.00	73.70	2	2,651	0.08%
2021/03/25	1	74.00	0	0.00	73.80	1	2,651	0.04%
2021/03/19	3	83.20	3.1	82.65	78.20	-0.1	2,620	0.00%
2021/03/18	4	77.25	4	78.48	81.40	0	2,258	0.00%
2021/03/08	0.1	69.30	0	0.00	69.10	0.1	2,234	0.00%
2021/02/24	0	0.00	1	71.60	72.00	-1	2,378	-0.04%
2021/02/18	0	0.00	1	70.30	71.10	-1	2,486	-0.04%
2021/02/05	1	65.00	0	0.00	65.00	1	2,453	0.04%
2021/01/19	0	0.00	3	73.80	74.50	-3	2,258	-0.13%
2021/01/18	0	0.00	9	72.70	72.60	-9	2,104	-0.43%
2021/01/14	6	71.15	6	72.08	72.50	0	2,039	0.00%
2021/01/12	3	70.60	5	69.68	69.70	-2	1,993	-0.10%
2021/01/11	0	0.00	3	72.23	72.50	-3	1,965	-0.15%
2021/01/08	16	70.28	1	70.60	69.90	15	1,932	0.78%
2021/01/07	0	0.00	3	70.80	71.30	-3	1,906	-0.16%
2021/01/06	1	72.00	0	0.00	69.60	1	1,878	0.05%
2021/01/04	0	0.00	1	76.30	75.80	-1	1,748	-0.06%
2020/12/31	0	0.00	4	75.85	75.80	-4	1,645	-0.24%
2020/12/30	2	75.60	2	74.40	72.90	0	1,544	0.00%
2020/12/29	2	72.40	0	0.00	72.00	2	1,433	0.14%
2020/12/28	1	75.60	0	0.00	74.80	1	1,366	0.07%
2020/12/23	0	0.00	1	63.50	63.10	-1	1,041	-0.10%
2020/12/21	1	62.80	0	0.00	62.70	1	1,012	0.10%
2020/12/16	0	0.00	3	66.90	66.80	-3	986	-0.30%
2020/12/14	2	65.60	0	0.00	65.50	2	959	0.21%
2020/12/11	2	66.30	1	66.40	66.30	1	946	0.11%
2020/12/10	4	67.83	0	0.00	66.30	4	908	0.44%
2020/12/09	5	69.02	0	0.00	69.60	5	871	0.57%
2020/11/19	2	53.90	2	54.30	54.30	0	310	0.00%
2020/11/18	0	0.00	1	49.80	49.40	-1	231	-0.43%
2020/07/22	1	46.55	0	0.00	46.65	1	388	0.26%
2020/04/08	0	0.00	48	42.90	42.90	-48	763	-6.29%
2020/04/01	0	0.00	1	38.05	38.25	-1	749	-0.13%
2020/03/27	2	39.13	0	0.00	38.00	2	755	0.26%
2020/03/20	0	0.00	1	37.45	37.35	-1	739	-0.14%
2020/03/19	0	0.00	3	36.10	34.05	-3	736	-0.41%
2020/03/03	1	55.20	0	0.00	54.60	1	711	0.14%
2020/02/27	1	56.60	0	0.00	55.60	1	717	0.14%
2020/02/26	0	0.00	1	57.80	57.10	-1	723	-0.14%
2020/02/21	1	58.70	0	0.00	58.50	1	745	0.13%
2020/02/06	1	60.50	0	0.00	61.70	1	795	0.13%
2020/02/05	1	60.20	0	0.00	60.10	1	795	0.13%
2020/01/31	0	0.00	2	64.00	64.20	-2	814	-0.25%
2020/01/17	0	0.00	51	73.49	73.70	-51	774	-6.59%
2020/01/16	0	0.00	5	72.00	72.00	-5	730	-0.68%
2020/01/15	0	0.00	23	72.59	72.10	-23	709	-3.24%
2020/01/14	0	0.00	15	68.73	69.10	-15	644	-2.33%
2020/01/07	1	68.20	0	0.00	72.20	1	552	0.18%
2020/01/03	0	0.00	15	72.02	71.10	-15	514	-2.92%
2020/01/02	15	71.20	0	0.00	71.30	15	453	3.31%
2019/12/24	20	63.25	1	63.50	63.00	19	363	5.23%
2019/12/11	0	0.00	12	62.80	62.60	-12	342	-3.50%
2019/12/10	0	0.00	12	63.90	63.30	-12	337	-3.56%
2019/12/03	0	0.00	12	63.50	63.40	-12	320	-3.75%
2019/11/28	3	65.10	24	65.10	64.60	-21	308	-6.80%
2019/11/26	28	63.48	0	0.00	63.30	28	290	9.63%
2019/11/22	11	65.47	18	64.51	64.60	-7	289	-2.42%
2019/11/20	0	0.00	8	64.98	65.20	-8	264	-3.03%
2019/11/19	0	0.00	10	65.92	64.50	-10	250	-4.00%
2019/11/18	0	0.00	18	62.80	64.00	-18	225	-7.98%
2019/11/13	0	0.00	40	60.70	60.60	-40	192	-20.81%
2019/11/11	0	0.00	1	60.00	59.90	-1	179	-0.56%
2019/11/06	0	0.00	2	61.00	60.00	-2	170	-1.17%
2019/11/05	0	0.00	10	60.20	60.20	-10	167	-5.97%
2019/11/04	0	0.00	16	62.06	61.40	-16	169	-9.46%
2019/11/01	0	0.00	1	60.80	61.40	-1	158	-0.63%
2019/10/31	1	60.20	200	60.10	60.10	-199	141	-140.32%	大賣/鉅額交易
2019/10/29	0	0.00	2	55.65	56.20	-2	113	-1.76%
2019/10/21	0	0.00	34	51.20	51.40	-34	111	-30.61%
2019/10/18	0	0.00	16	51.40	50.10	-16	119	-13.41%
2019/10/03	0	0.00	200	54.55	54.80	-200	121	-164.23%	大賣/鉅額交易
2019/09/27	3	55.70	0	0.00	55.70	3	118	2.53%
2019/09/10	1	58.90	0	0.00	58.90	1	116	0.86%
2019/09/09	4	59.50	0	0.00	59.50	4	115	3.46%
2019/09/04	5	59.10	0	0.00	59.40	5	114	4.35%
2019/08/29	1	58.40	0	0.00	58.40	1	119	0.84%
2019/08/28	15	58.57	0	0.00	58.30	15	119	12.55%
2019/08/27	7	58.50	0	0.00	58.50	7	108	6.47%
2019/08/26	12	58.72	0	0.00	58.80	12	108	11.11%
2019/08/23	3	59.47	0	0.00	59.30	3	106	2.81%
2019/08/21	3	59.83	0	0.00	60.00	3	105	2.85%
2019/08/19	10	59.17	0	0.00	60.50	10	105	9.48%
2019/08/05	1	63.70	0	0.00	64.10	1	92	1.08%
2019/07/24	0	0.00	1	67.90	67.60	-1	85	-1.16%
2019/07/23	0	0.00	1	67.50	67.70	-1	86	-1.16%
2019/07/19	0	0.00	1	65.50	65.50	-1	74	-1.33%
2019/05/21	1	63.20	0	0.00	63.60	1	110	0.91%
2019/05/20	3	63.13	0	0.00	63.60	3	112	2.67%
2019/05/15	1	65.80	0	0.00	65.30	1	115	0.87%
2019/05/08	3	66.00	0	0.00	66.00	3	116	2.57%
2019/04/25	13	66.90	0	0.00	66.90	13	113	11.41%
2019/04/24	13	68.17	0	0.00	68.30	13	112	11.53%
2019/04/18	2	68.40	0	0.00	68.40	2	116	1.72%
2019/04/01	2	69.30	0	0.00	69.00	2	107	1.85%
2019/03/28	4	70.43	0	0.00	70.60	4	107	3.72%
2019/03/14	1	68.40	0	0.00	69.00	1	91	1.10%
2019/03/13	32	68.54	0	0.00	69.20	32	90	35.42%
2019/03/11	0	0.00	2	68.00	68.20	-2	88	-2.26%
2019/02/26	0	0.00	12	70.50	69.60	-12	89	-13.43%
2019/02/18	12	70.96	0	0.00	71.00	12	80	14.83%
2019/01/07	3	67.50	53	67.46	67.50	-50	105	-47.21%
2018/12/25	1	66.70	0	0.00	66.50	1	155	0.64%
2018/11/30	0	0.00	2	71.30	71.00	-2	216	-0.92%
2018/11/29	0	0.00	7	71.40	71.50	-7	215	-3.24%
2018/11/08	1	69.20	0	0.00	68.10	1	221	0.45%
2018/10/26	1	66.70	0	0.00	67.20	1	235	0.43%
2018/10/19	0	0.00	1	70.90	74.30	-1	235	-0.43%
2018/10/18	2	70.00	0	0.00	70.00	2	229	0.87%
2018/10/17	21	68.98	0	0.00	69.00	21	229	9.14%
2018/10/16	12	68.48	0	0.00	68.40	12	228	5.26%
2018/10/15	12	67.95	0	0.00	67.90	12	229	5.24%
2018/10/11	1	67.10	0	0.00	66.90	1	230	0.43%
2018/10/09	76	75.26	0	0.00	74.10	76	214	35.39%
2018/09/17	15	76.26	0	0.00	77.20	15	189	7.92%
2018/09/10	31	76.71	0	0.00	78.50	31	202	15.32%
2018/09/06	17	78.65	0	0.00	78.80	17	302	5.62%
2018/08/24	6	78.68	0	0.00	79.10	6	370	1.62%
2018/08/22	3	80.10	0	0.00	80.10	3	375	0.80%
2018/08/21	8	79.96	0	0.00	80.10	8	378	2.12%
2018/08/20	18	79.64	0	0.00	79.60	18	382	4.71%
2018/08/17	22	79.75	0	0.00	80.00	22	393	5.60%
2018/08/16	5	79.50	0	0.00	79.60	5	392	1.27%
2018/08/10	93	83.37	0	0.00	82.80	93	393	23.63%
2018/08/09	4	81.00	0	0.00	81.00	4	390	1.02%
2018/08/07	18	81.48	0	0.00	81.50	18	392	4.58%
2018/08/06	41	80.76	10	81.00	81.20	31	392	7.90%
2018/08/03	37	79.81	0	0.00	80.00	37	391	9.44%
2018/08/01	0	0.00	4	78.60	79.00	-4	395	-1.01%
2018/07/26	0	0.00	3	80.50	80.10	-3	395	-0.76%
2018/07/25	0	0.00	5	81.00	80.40	-5	400	-1.25%
2018/07/16	4	81.95	64	82.34	80.90	-60	438	-13.67%
2018/07/10	1	79.90	0	0.00	80.70	1	442	0.23%
2018/07/05	0	0.00	6	80.27	79.30	-6	456	-1.31%
2018/07/02	0	0.00	21	81.88	81.10	-21	466	-4.50%
2018/06/28	5	81.20	0	0.00	81.00	5	471	1.06%
2018/06/26	17	81.64	0	0.00	82.40	17	471	3.60%
2018/06/25	1	81.00	0	0.00	81.80	1	471	0.21%
2018/06/22	22	82.16	6	82.90	81.80	16	469	3.41%
2018/06/19	1	85.00	0	0.00	84.60	1	470	0.21%
2018/06/15	0	0.00	10	91.67	88.50	-10	461	-2.17%
2018/06/14	0	0.00	1	94.00	90.70	-1	450	-0.22%
2018/06/13	0	0.00	68	89.07	88.40	-68	364	-18.67%
2018/06/12	0	0.00	173	88.23	88.10	-173	358	-48.31%	大賣/鉅額交易
2018/06/11	0	0.00	67	86.71	85.50	-67	347	-19.28%
2018/05/31	27	84.15	6	84.93	84.10	21	472	4.45%
2018/05/21	5	80.60	0	0.00	83.00	5	496	1.01%
2018/05/14	1	83.00	0	0.00	84.00	1	528	0.19%
2018/05/11	4	82.95	0	0.00	82.80	4	535	0.75%
2018/05/10	24	83.33	0	0.00	83.00	24	539	4.45%
2018/05/03	7	85.20	0	0.00	84.80	7	553	1.27%
2018/05/02	8	83.84	0	0.00	85.60	8	552	1.45%
2018/04/27	34	83.09	0	0.00	83.00	34	573	5.93%
2018/04/26	80	85.21	0	0.00	85.00	80	587	13.62%
2018/04/25	18	83.94	0	0.00	85.00	18	592	3.04%
2018/04/24	46	86.07	0	0.00	86.00	46	592	7.76%
2018/04/23	39	89.55	0	0.00	88.80	39	592	6.58%
2018/04/18	38	90.61	0	0.00	90.60	38	637	5.96%
2018/04/17	1	92.00	0	0.00	91.00	1	650	0.15%
2018/03/27	0	0.00	11	90.00	90.30	-11	1,340	-0.82%
2018/03/22	14	91.64	0	0.00	90.50	14	1,332	1.05%
2018/03/15	1	91.90	1	92.40	92.50	0	1,323	0.00%
2018/03/13	1	99.70	77	99.86	94.40	-76	1,307	-5.81%
2018/03/12	0	0.00	25	93.80	95.00	-25	1,221	-2.05%
2018/03/09	0	0.00	35	94.19	93.00	-35	1,217	-2.88%
2018/03/08	24	91.82	0	0.00	91.80	24	1,207	1.99%
2018/03/07	0	0.00	123	92.50	91.60	-123	1,203	-10.22%	大賣/鉅額交易
2018/03/05	21	92.61	5	93.00	91.80	16	1,200	1.33%
2018/03/02	15	92.13	0	0.00	92.20	15	1,200	1.25%
2018/03/01	5	89.80	0	0.00	93.20	5	1,206	0.41%
2018/02/08	2	85.55	9	87.03	87.00	-7	1,230	-0.57%
2018/02/06	45	83.12	41	82.33	81.60	4	1,269	0.32%
2018/02/02	0	0.00	1	88.40	88.50	-1	1,264	-0.08%
2018/01/29	0	0.00	1	89.20	90.30	-1	1,330	-0.08%
2018/01/26	17	90.31	0	0.00	90.40	17	1,333	1.27%
2018/01/23	18	91.67	31	93.76	91.00	-13	1,348	-0.96%
2018/01/22	10	91.80	0	0.00	93.80	10	1,352	0.74%
2018/01/19	64	90.51	0	0.00	90.50	64	1,427	4.48%
2018/01/18	26	91.65	0	0.00	91.20	26	1,426	1.82%
2018/01/16	0	0.00	2	92.45	91.10	-2	1,437	-0.14%
2018/01/15	1	92.00	0	0.00	90.00	1	1,456	0.07%
2018/01/11	0	0.00	55	88.33	88.20	-55	1,489	-3.69%
2018/01/10	0	0.00	94	88.31	87.60	-94	1,493	-6.29%
2018/01/08	2	89.30	78	92.48	88.70	-76	1,469	-5.17%
2018/01/05	91	93.00	126	94.08	92.00	-35	1,437	-2.43%	大賣/
2018/01/04	0	0.00	10	99.17	98.40	-10	1,400	-0.71%
2018/01/03	1	98.40	45	99.58	98.80	-44	1,381	-3.18%
2018/01/02	1	98.50	1	97.50	95.10	0	1,323	0.00%