宣德 (5457)-土銀-台中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
57.5
漲跌
▼0.1
漲幅
-0.17%
成交量
505張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	58.90	0	0.00	58.60	1	1,786	0.06%
2024/03/26	0	0.00	7	61.80	61.70	-7	2,051	-0.34%
2024/03/01	4	68.73	0	0.00	70.00	4	1,964	0.20%
2024/02/22	4	66.00	0	0.00	67.40	4	1,725	0.23%
2024/02/16	0	0.00	1	61.50	63.00	-1	1,438	-0.07%
2024/02/05	0	0.00	1	56.80	56.80	-1	1,347	-0.07%
2024/01/31	0	0.00	1	59.10	58.80	-1	1,300	-0.08%
2024/01/30	0	0.00	1.4	60.24	60.30	-1.4	1,290	-0.10%
2024/01/23	0	0.00	1	59.00	59.10	-1	1,146	-0.09%
2024/01/17	0	0.00	5	57.90	57.80	-5	1,107	-0.45%
2023/10/02	0.1	53.70	0	0.00	54.00	0.1	2,460	0.00%
2023/09/18	0.2	56.00	0	0.00	55.60	0.2	2,522	0.01%
2023/09/11	0.1	56.00	0	0.00	55.30	0.1	2,488	0.00%
2023/09/08	1	58.70	0	0.00	58.50	1	2,420	0.04%
2023/09/05	6	61.02	1	59.90	60.60	5	2,270	0.22%
2023/08/24	2	52.65	1	52.20	53.00	1	1,788	0.06%
2023/08/15	1	51.40	0	0.00	51.60	1	1,755	0.06%
2023/08/10	0.3	51.80	0	0.00	51.50	0.3	1,723	0.02%
2023/07/27	0	0.00	2	51.00	51.20	-2	1,681	-0.12%
2023/07/25	0	0.00	3	51.30	51.20	-3	1,660	-0.18%
2023/07/24	0.3	52.60	0	0.00	52.10	0.3	1,621	0.02%
2023/07/18	0.4	56.90	2	57.40	56.50	-1.6	1,506	-0.11%
2023/07/17	2	58.00	0	0.00	56.50	2	1,460	0.14%
2023/07/14	0	0.00	1	60.10	60.80	-1	1,310	-0.08%
2023/07/13	2	63.20	10	62.94	62.00	-8	1,208	-0.66%
2023/07/12	19	63.07	6	64.17	64.00	13	1,078	1.21%
2023/07/11	0	0.00	4	58.55	59.10	-4	859	-0.47%
2023/07/10	5	56.04	0	0.00	55.30	5	769	0.65%
2023/06/08	0	0.00	2	51.60	51.40	-2	817	-0.24%
2023/06/06	2	51.60	0	0.00	52.00	2	839	0.24%
2023/04/12	1	58.30	0	0.00	58.10	1	1,173	0.09%
2022/03/07	1	59.90	0	0.00	59.90	1	1,276	0.08%
2021/12/02	1	76.00	0	0.00	75.70	1	3,320	0.03%
2021/11/26	1	76.30	0	0.00	76.80	1	3,447	0.03%
2021/11/24	1	79.00	0	0.00	79.60	1	3,725	0.03%
2021/11/23	2	79.50	0	0.00	79.00	2	3,718	0.05%
2021/11/15	2	80.00	0	0.00	81.10	2	3,747	0.05%
2021/11/12	2	81.25	0	0.00	81.10	2	3,712	0.05%
2021/11/10	0	0.00	2	87.50	86.40	-2	3,629	-0.06%
2021/11/03	1	81.70	0	0.00	82.50	1	3,501	0.03%
2021/11/01	0	0.00	4	87.65	87.80	-4	3,451	-0.12%
2021/10/01	1	75.40	0	0.00	75.70	1	3,815	0.03%
2021/09/29	4	79.48	0	0.00	79.40	4	3,698	0.11%
2021/09/24	1	86.50	3	89.23	89.70	-2	3,498	-0.06%
2021/09/15	1	83.50	0	0.00	83.80	1	3,767	0.03%
2021/09/13	2	86.50	2	91.60	90.10	0	3,535	0.00%
2021/09/10	0	0.00	6	88.75	90.50	-6	3,359	-0.18%
2021/09/09	0	0.00	2	85.00	85.00	-2	3,112	-0.06%
2021/09/07	1	78.60	0	0.00	79.70	1	2,986	0.03%
2021/08/31	1	84.80	0	0.00	84.80	1	2,760	0.04%
2021/08/09	1	76.60	0	0.00	76.10	1	2,612	0.04%
2021/07/30	1	78.00	0	0.00	77.80	1	2,844	0.04%
2021/07/28	1	74.60	0	0.00	74.70	1	2,849	0.04%
2021/07/27	1	80.50	0	0.00	80.00	1	2,822	0.04%
2021/07/22	1	80.90	0	0.00	80.50	1	2,824	0.04%
2021/07/21	0	0.00	2	82.90	81.70	-2	2,809	-0.07%
2021/07/20	0	0.00	1	85.00	84.50	-1	2,785	-0.04%
2021/07/19	2	89.40	0	0.00	87.00	2	2,785	0.07%
2021/07/15	4	88.55	11	88.38	89.70	-7	2,769	-0.25%
2021/07/14	8	86.54	12	85.78	84.70	-4	2,709	-0.15%
2021/07/13	3	87.63	3	92.20	87.50	0	2,656	0.00%
2021/07/12	8	90.74	1	94.20	95.20	7	2,458	0.28%
2021/07/09	7	85.34	9	86.22	87.00	-2	2,219	-0.09%
2021/07/08	4	82.80	0	0.00	84.30	4	2,096	0.19%
2021/07/07	1	79.10	0	0.00	79.90	1	2,068	0.05%
2021/07/01	1	80.40	0	0.00	80.10	1	2,181	0.05%
2021/06/30	1	82.50	1	82.30	83.40	0	2,196	0.00%
2021/06/29	3	86.43	6	85.92	84.90	-3	2,206	-0.14%
2021/06/24	2	78.60	2	81.40	81.60	0	2,293	0.00%
2021/05/19	0	0.00	1	59.50	57.40	-1	2,350	-0.04%
2021/05/17	1	58.80	0	0.00	59.10	1	2,290	0.04%
2021/05/12	1	55.20	0	0.00	57.00	1	2,182	0.05%
2021/05/04	1	71.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	0	0.00	1	75.40	73.40	-1	2,128	-0.05%
2021/04/29	0	0.00	2	79.40	79.10	-2	2,096	-0.10%
2021/04/26	1	80.40	1	80.00	80.10	0	2,180	0.00%
2021/04/23	0	0.00	1	81.20	81.00	-1	2,211	-0.05%
2021/04/22	1	83.50	0	0.00	81.00	1	2,322	0.04%
2021/04/20	0	0.00	2	85.85	86.50	-2	2,392	-0.08%
2021/04/15	3	85.20	0	0.00	84.40	3	2,411	0.12%
2021/04/12	1	85.20	2	86.00	85.80	-1	2,524	-0.04%
2021/04/09	1	86.40	0	0.00	85.70	1	2,500	0.04%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/06	2	84.90	0	0.00	84.70	2	2,436	0.08%
2021/03/31	3	88.63	1	91.00	90.00	2	2,357	0.08%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	80.40	0	0.00	78.90	1	2,113	0.05%
2021/03/24	1	83.80	0	0.00	84.00	1	2,140	0.05%
2021/03/03	0	0.00	1	97.70	96.00	-1	2,603	-0.04%
2021/03/02	1	98.00	0	0.00	97.40	1	2,585	0.04%
2021/02/23	0	0.00	4	96.70	96.50	-4	2,547	-0.16%
2021/02/02	0	0.00	5	80.50	84.80	-5	2,828	-0.18%
2021/01/29	1	90.50	0	0.00	87.00	1	2,789	0.04%
2021/01/20	1	93.00	0	0.00	91.50	1	3,010	0.03%
2021/01/19	6	96.93	0	0.00	95.10	6	2,984	0.20%
2021/01/18	1	98.00	0	0.00	97.90	1	2,973	0.03%
2021/01/15	0	0.00	5	105.00	102.00	-5	2,977	-0.17%
2021/01/14	0	0.00	3	102.83	104.00	-3	2,887	-0.10%
2021/01/13	2	99.30	0	0.00	98.20	2	2,816	0.07%
2021/01/11	0	0.00	1	99.50	101.00	-1	2,918	-0.03%
2021/01/04	0	0.00	2	95.30	96.20	-2	3,077	-0.06%
2020/12/31	1	94.40	0	0.00	93.70	1	3,144	0.03%
2020/12/25	1	92.50	0	0.00	92.50	1	3,342	0.03%
2020/12/22	1	92.60	0	0.00	91.60	1	3,405	0.03%
2020/12/16	1	96.50	0	0.00	96.50	1	3,434	0.03%
2020/12/11	1	97.50	0	0.00	98.00	1	3,630	0.03%
2020/12/10	1	104.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/07	0	0.00	3	105.50	104.50	-3	3,659	-0.08%
2020/12/03	0	0.00	1	113.00	111.00	-1	3,713	-0.03%
2020/12/02	4	113.50	1	117.00	117.00	3	3,676	0.08%
2020/11/30	1	106.50	0	0.00	106.50	1	3,755	0.03%
2020/11/27	2	105.50	0	0.00	105.00	2	3,862	0.05%
2020/11/19	0	0.00	1	106.00	105.00	-1	5,247	-0.02%
2020/11/12	0	0.00	2	107.00	110.00	-2	6,671	-0.03%
2020/11/11	5	109.90	5	110.10	108.50	0	6,830	0.00%
2020/11/06	1	103.50	0	0.00	104.00	1	6,872	0.01%
2020/11/05	2	103.50	0	0.00	100.00	2	6,930	0.03%
2020/11/02	4	92.85	4	92.00	91.40	0	7,190	0.00%
2020/10/29	0	0.00	1	92.10	93.40	-1	7,777	-0.01%
2020/10/22	4	99.00	4	98.90	98.80	0	8,297	0.00%
2020/10/16	3	108.00	4	107.25	106.00	-1	8,353	-0.01%
2020/10/13	1	112.00	0	0.00	112.00	1	8,808	0.01%
2020/10/07	2	122.00	0	0.00	121.50	2	8,957	0.02%
2020/10/05	1	116.00	2	117.75	119.50	-1	8,868	-0.01%
2020/09/15	1	116.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	0	0.00	1	115.00	116.00	-1	9,014	-0.01%
2020/08/31	10	122.05	9	120.00	123.00	1	8,391	0.01%
2020/08/25	0	0.00	1	131.50	132.50	-1	7,705	-0.01%
2020/08/24	0	0.00	1	117.50	121.00	-1	7,525	-0.01%
2020/08/21	3	116.83	0	0.00	115.50	3	7,423	0.04%
2020/08/20	1	117.50	2	117.75	119.00	-1	7,244	-0.01%
2020/08/18	2	120.00	2	121.00	123.00	0	6,553	0.00%
2020/08/17	1	101.50	4	109.38	112.00	-3	6,422	-0.05%
2020/08/14	0	0.00	1	102.00	102.00	-1	6,451	-0.02%
2020/08/12	0	0.00	10	96.44	98.90	-10	6,303	-0.16%
2020/08/11	1	96.00	0	0.00	97.00	1	6,268	0.02%
2020/08/10	6	101.38	5	100.90	99.60	1	6,183	0.02%
2020/08/07	2	103.50	0	0.00	105.50	2	6,103	0.03%
2020/08/05	1	109.50	7	105.43	105.50	-6	5,924	-0.10%
2020/08/04	0	0.00	4	100.83	102.50	-4	5,671	-0.07%
2020/08/03	2	94.80	11	94.66	93.40	-9	5,339	-0.17%
2020/07/31	2	86.25	2	89.05	87.80	0	4,963	0.00%
2020/07/30	0	0.00	5	86.68	87.20	-5	4,872	-0.10%
2020/07/29	0	0.00	1	84.00	84.70	-1	4,865	-0.02%
2020/07/28	2	81.25	0	0.00	81.40	2	4,853	0.04%
2020/07/27	1	84.50	0	0.00	84.20	1	4,859	0.02%
2020/07/24	4	83.00	0	0.00	83.20	4	4,905	0.08%
2020/07/23	3	85.63	1	89.00	85.40	2	4,865	0.04%
2020/07/21	9	86.46	0	0.00	87.30	9	4,748	0.19%
2020/07/20	1	88.20	8	88.21	90.10	-7	4,555	-0.15%
2020/07/15	5	82.90	0	0.00	81.10	5	4,146	0.12%
2020/07/14	1	83.50	5	85.18	84.20	-4	4,112	-0.10%
2020/07/10	2	79.80	1	83.00	79.50	1	3,992	0.03%
2020/07/09	1	81.50	4	83.43	82.00	-3	3,999	-0.08%
2020/07/08	2	82.80	1	85.00	82.70	1	3,978	0.03%
2020/07/07	3	85.10	0	0.00	84.60	3	3,949	0.08%
2020/07/06	0	0.00	2	88.00	87.30	-2	3,964	-0.05%
2020/07/03	5	87.56	0	0.00	86.50	5	3,951	0.13%
2020/07/02	5	88.66	2	91.05	89.50	3	3,889	0.08%
2020/07/01	0	0.00	9	86.26	87.20	-9	3,737	-0.24%
2020/06/30	0	0.00	1	83.00	81.30	-1	3,599	-0.03%
2020/06/29	3	80.07	0	0.00	80.20	3	3,590	0.08%
2020/06/24	0	0.00	1	82.80	82.00	-1	3,581	-0.03%
2020/06/23	1	81.70	1	83.00	81.40	0	3,598	0.00%
2020/06/22	2	82.00	0	0.00	81.50	2	3,591	0.06%
2020/06/19	1	84.00	0	0.00	84.00	1	3,604	0.03%
2020/06/18	1	84.70	0	0.00	85.00	1	3,624	0.03%
2020/06/17	1	84.00	0	0.00	84.00	1	3,615	0.03%
2020/06/16	0	0.00	7	84.64	85.10	-7	3,669	-0.19%
2020/06/15	1	83.00	0	0.00	82.50	1	3,694	0.03%
2020/06/12	0	0.00	2	82.00	84.50	-2	3,735	-0.05%
2020/06/11	2	83.20	4	83.28	81.60	-2	3,744	-0.05%
2020/06/10	1	81.70	0	0.00	81.80	1	3,706	0.03%
2020/06/09	1	82.50	2	82.90	82.40	-1	3,749	-0.03%
2020/06/08	4	84.25	0	0.00	83.80	4	3,776	0.11%
2020/06/05	5	85.64	1	85.50	85.00	4	3,799	0.11%
2020/06/04	1	85.20	0	0.00	85.80	1	3,790	0.03%
2020/06/03	6	85.47	0	0.00	85.20	6	3,795	0.16%
2020/06/02	7	85.27	3	87.37	85.60	4	3,770	0.11%
2020/06/01	0	0.00	2	84.50	85.00	-2	3,676	-0.05%
2020/05/29	1	81.60	1	84.70	81.80	0	3,656	0.00%
2020/05/28	0	0.00	3	82.50	82.70	-3	3,599	-0.08%
2020/05/27	3	80.10	0	0.00	79.90	3	3,570	0.08%
2020/05/26	0	0.00	3	84.40	82.00	-3	3,575	-0.08%
2020/05/25	3	80.90	3	80.70	81.30	0	3,497	0.00%
2020/05/22	3	82.97	0	0.00	81.70	3	3,470	0.09%
2020/05/21	3	81.90	12	81.99	83.60	-9	3,390	-0.27%
2020/05/20	0	0.00	1	76.00	76.00	-1	3,258	-0.03%
2020/05/19	0	0.00	2	73.00	74.20	-2	3,277	-0.06%
2020/05/18	9	72.54	3	71.80	71.00	6	3,263	0.18%
2020/05/15	1	74.00	1	76.30	76.00	0	3,230	0.00%
2020/05/14	2	75.50	0	0.00	74.80	2	3,203	0.06%
2020/05/13	3	75.50	2	75.00	75.60	1	3,170	0.03%
2020/05/12	2	74.50	3	72.30	72.80	-1	3,189	-0.03%
2020/05/11	2	75.30	2	77.35	75.00	0	3,204	0.00%
2020/05/05	1	71.80	3	72.03	72.50	-2	3,345	-0.06%
2020/05/04	1	69.00	2	68.10	69.00	-1	3,348	-0.03%
2020/04/30	0	0.00	2	68.50	69.30	-2	3,363	-0.06%
2020/04/29	6	67.42	1	68.50	66.90	5	3,362	0.15%
2020/04/28	0	0.00	2	66.20	66.50	-2	3,324	-0.06%
2020/04/27	0	0.00	2	65.80	65.50	-2	3,337	-0.06%
2020/04/24	2	64.55	0	0.00	64.50	2	3,339	0.06%
2020/04/23	5	65.20	2	66.00	65.40	3	3,380	0.09%
2020/04/22	0	0.00	4	63.50	64.00	-4	3,366	-0.12%
2020/04/21	3	62.73	3	62.40	62.10	0	3,376	0.00%
2020/04/20	2	64.35	0	0.00	65.20	2	3,385	0.06%
2020/04/17	0	0.00	2	67.05	65.10	-2	3,424	-0.06%
2020/04/16	1	62.70	0	0.00	64.70	1	3,385	0.03%
2020/04/15	4	63.38	5	63.04	63.70	-1	3,398	-0.03%
2020/04/14	0	0.00	3	60.50	60.10	-3	3,322	-0.09%
2020/04/13	3	59.20	3	59.57	59.00	0	3,317	0.00%
2020/04/10	8	61.66	1	61.20	62.60	7	3,296	0.21%
2020/04/09	1	64.20	5	61.90	61.40	-4	3,318	-0.12%
2020/04/08	0	0.00	2	64.50	64.80	-2	3,286	-0.06%
2020/04/07	4	58.80	0	0.00	60.90	4	3,291	0.12%
2020/04/06	2	56.50	4	56.80	58.00	-2	3,358	-0.06%
2020/03/25	3	50.70	0	0.00	50.20	3	3,562	0.08%
2020/03/17	1	58.30	0	0.00	56.10	1	3,887	0.03%
2020/03/16	1	68.00	0	0.00	62.30	1	3,944	0.03%
2020/03/13	1	65.40	0	0.00	69.20	1	4,185	0.02%
2020/03/11	0	0.00	2	78.75	77.50	-2	4,457	-0.04%
2020/03/10	0	0.00	3	72.40	77.50	-3	4,483	-0.07%
2020/03/09	2	74.85	0	0.00	73.80	2	4,686	0.04%
2020/03/06	2	78.00	0	0.00	78.00	2	4,853	0.04%
2020/03/02	0	0.00	4	76.00	76.00	-4	6,232	-0.06%
2020/02/27	1	78.00	2	78.00	74.00	-1	6,417	-0.02%
2020/02/26	2	80.35	0	0.00	79.20	2	6,428	0.03%
2020/02/25	1	81.50	0	0.00	81.80	1	6,413	0.02%
2020/02/24	7	83.46	0	0.00	83.10	7	6,407	0.11%
2020/02/21	14	84.76	14	84.26	83.80	0	6,430	0.00%
2020/02/20	0	0.00	1	80.50	80.60	-1	6,405	-0.02%
2020/02/19	0	0.00	3	78.77	79.00	-3	6,397	-0.05%
2020/02/18	1	77.50	0	0.00	77.20	1	6,427	0.02%
2020/02/17	3	78.47	0	0.00	78.70	3	6,426	0.05%
2020/02/14	0	0.00	2	79.80	80.50	-2	6,399	-0.03%
2020/02/13	1	78.30	0	0.00	78.40	1	6,356	0.02%
2020/02/12	0	0.00	1	78.90	79.70	-1	6,322	-0.02%
2020/02/11	0	0.00	6	78.00	78.20	-6	6,298	-0.10%
2020/02/10	1	70.50	0	0.00	74.00	1	6,219	0.02%
2020/02/05	2	70.80	0	0.00	70.30	2	6,142	0.03%
2020/02/03	0	0.00	1	72.70	71.50	-1	6,160	-0.02%
2020/01/31	0	0.00	1	73.00	76.60	-1	6,152	-0.02%
2020/01/30	2	77.70	0	0.00	77.40	2	6,161	0.03%
2020/01/17	0	0.00	1	87.00	85.70	-1	6,134	-0.02%
2020/01/16	2	84.50	0	0.00	84.70	2	6,096	0.03%
2020/01/15	1	85.30	0	0.00	84.70	1	6,087	0.02%
2020/01/13	0	0.00	2	86.25	86.20	-2	6,033	-0.03%
2020/01/10	1	83.50	0	0.00	83.00	1	5,975	0.02%
2020/01/03	1	84.00	1	86.30	83.90	0	5,817	0.00%
2020/01/02	4	88.30	0	0.00	87.00	4	5,767	0.07%
2019/12/30	0	0.00	12	88.54	88.40	-12	5,722	-0.21%
2019/12/27	1	87.70	2	87.50	87.20	-1	5,673	-0.02%
2019/12/26	4	86.00	0	0.00	86.10	4	5,622	0.07%
2019/12/25	0	0.00	5	85.00	86.20	-5	5,601	-0.09%
2019/12/23	12	87.71	0	0.00	85.90	12	5,535	0.22%
2019/12/20	3	87.70	4	87.48	87.70	-1	5,505	-0.02%
2019/12/19	1	86.90	0	0.00	86.70	1	5,481	0.02%
2019/12/18	2	88.10	1	86.40	86.50	1	5,441	0.02%
2019/12/16	0	0.00	2	90.25	88.60	-2	5,314	-0.04%
2019/12/13	2	88.75	0	0.00	88.30	2	5,311	0.04%
2019/12/12	4	94.23	2	92.45	92.70	2	5,259	0.04%
2019/12/11	1	89.30	0	0.00	90.70	1	5,276	0.02%
2019/12/10	6	89.88	4	90.38	90.50	2	5,215	0.04%
2019/12/09	15	86.44	22	86.73	87.10	-7	4,920	-0.14%
2019/12/06	7	82.57	2	83.15	82.50	5	4,593	0.11%
2019/12/05	2	81.60	0	0.00	82.60	2	4,507	0.04%
2019/12/04	8	82.98	7	82.97	81.70	1	4,435	0.02%
2019/12/03	2	80.00	1	79.60	82.30	1	4,213	0.02%
2019/12/02	1	78.40	2	79.00	79.70	-1	4,024	-0.02%
2019/11/29	7	78.11	4	78.10	76.20	3	3,653	0.08%
2019/11/28	6	79.80	5	81.10	81.90	1	3,188	0.03%
2019/11/25	0	0.00	6	69.00	69.00	-6	2,275	-0.26%
2019/11/21	0	0.00	2	68.50	67.80	-2	2,198	-0.09%
2019/11/20	5	69.50	0	0.00	67.80	5	2,171	0.23%
2019/11/19	2	70.25	0	0.00	71.00	2	2,094	0.10%
2019/11/18	5	68.88	2	69.60	69.60	3	2,003	0.15%
2019/11/15	0	0.00	10	68.57	68.80	-10	1,989	-0.50%
2019/11/14	0	0.00	3	68.00	67.50	-3	1,969	-0.15%
2019/11/12	2	67.55	0	0.00	67.80	2	1,972	0.10%
2019/11/07	2	68.35	0	0.00	68.90	2	2,039	0.10%
2019/11/06	2	69.15	0	0.00	68.70	2	2,031	0.10%
2019/11/01	2	69.75	0	0.00	70.30	2	1,956	0.10%
2019/10/31	2	70.65	0	0.00	70.60	2	1,979	0.10%
2019/10/30	1	70.60	0	0.00	71.10	1	1,871	0.05%
2019/10/29	3	70.03	0	0.00	70.00	3	1,843	0.16%
2019/10/28	0	0.00	5	68.92	69.60	-5	1,804	-0.28%
2019/10/25	0	0.00	1	67.10	67.20	-1	1,796	-0.06%
2019/10/17	0	0.00	1	68.50	68.80	-1	1,920	-0.05%
2019/10/16	0	0.00	2	68.00	68.00	-2	1,961	-0.10%
2019/09/05	4	69.20	0	0.00	70.70	4	1,857	0.22%
2019/09/04	2	69.10	1	69.00	69.20	1	1,856	0.05%
2019/08/28	0	0.00	2	66.65	66.70	-2	2,085	-0.10%
2019/08/27	0	0.00	3	66.17	66.30	-3	2,105	-0.14%
2019/08/22	1	66.90	1	69.20	66.00	0	2,107	0.00%
2019/08/19	0	0.00	1	69.40	69.00	-1	2,125	-0.05%
2019/08/15	2	66.80	0	0.00	68.10	2	2,167	0.09%
2019/08/05	0	0.00	1	65.70	65.60	-1	2,502	-0.04%
2019/08/02	1	64.10	0	0.00	65.30	1	2,559	0.04%
2019/07/26	1	66.60	0	0.00	67.00	1	3,168	0.03%
2019/06/27	1	68.10	1	67.50	67.20	0	3,194	0.00%
2019/06/26	2	66.40	3	66.80	68.00	-1	3,198	-0.03%
2019/06/24	1	63.60	0	0.00	63.80	1	3,152	0.03%
2019/06/13	1	65.90	1	65.00	65.00	0	3,261	0.00%
2019/06/10	3	66.17	3	66.20	66.00	0	3,353	0.00%
2019/06/06	2	65.20	2	65.00	65.50	0	3,360	0.00%
2019/05/08	0	0.00	1	72.70	69.70	-1	3,717	-0.03%
2019/05/03	0	0.00	1	69.80	70.50	-1	3,394	-0.03%
2019/04/24	0	0.00	5	64.04	64.30	-5	3,559	-0.14%
2019/03/14	1	60.30	0	0.00	60.80	1	4,250	0.02%
2019/03/12	4	63.30	0	0.00	63.00	4	4,164	0.10%
2019/03/08	1	64.90	1	64.30	64.30	0	4,060	0.00%
2019/03/07	0	0.00	1	67.10	66.80	-1	4,015	-0.02%
2019/03/06	1	64.70	0	0.00	64.70	1	3,838	0.03%
2019/03/04	0	0.00	2	64.00	63.80	-2	3,537	-0.06%
2019/02/27	2	61.10	0	0.00	61.10	2	3,454	0.06%
2019/02/20	1	62.50	0	0.00	61.20	1	3,373	0.03%
2019/02/15	0	0.00	3	61.93	62.00	-3	3,211	-0.09%
2019/02/13	3	57.93	0	0.00	58.20	3	3,091	0.10%
2019/01/29	0	0.00	4	60.00	59.50	-4	2,906	-0.14%
2019/01/25	4	56.80	0	0.00	56.40	4	2,820	0.14%
2019/01/18	0	0.00	1	57.30	61.30	-1	2,674	-0.04%
2019/01/17	1	59.50	0	0.00	58.00	1	2,540	0.04%
2019/01/15	0	0.00	1	60.10	61.80	-1	2,144	-0.05%
2018/12/27	6	55.93	5	55.20	54.50	1	1,787	0.06%
2018/12/26	1	58.50	1	57.30	57.50	0	1,665	0.00%
2018/12/24	0	0.00	4	56.00	56.30	-4	1,490	-0.27%
2018/12/21	3	52.20	3	53.80	54.50	0	1,404	0.00%
2018/12/19	0	0.00	1	49.00	49.35	-1	1,105	-0.09%
2018/12/04	1	47.30	0	0.00	47.30	1	1,298	0.08%
2018/10/31	0	0.00	1	41.00	40.45	-1	1,938	-0.05%
2018/10/17	1	41.70	0	0.00	41.65	1	2,298	0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	0	0.00	1	43.20	41.45	-1	2,449	-0.04%
2018/09/13	1	52.00	0	0.00	51.20	1	3,419	0.03%
2018/09/12	1	52.80	0	0.00	53.00	1	3,425	0.03%
2018/09/11	0	0.00	1	52.80	55.00	-1	3,465	-0.03%
2018/09/10	3	55.10	0	0.00	55.10	3	3,540	0.08%
2018/08/27	0	0.00	3	55.03	55.10	-3	4,459	-0.07%
2018/08/24	3	52.60	0	0.00	53.50	3	4,458	0.07%
2018/08/22	0	0.00	1	56.50	55.40	-1	4,505	-0.02%
2018/08/20	1	52.60	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	2	53.80	53.90	-2	4,542	-0.04%
2018/08/13	2	50.30	0	0.00	51.30	2	4,464	0.04%
2018/07/24	1	59.30	0	0.00	59.00	1	4,135	0.02%
2018/07/02	0	0.00	2	59.50	60.10	-2	3,322	-0.06%
2018/06/28	1	53.80	0	0.00	53.50	1	3,214	0.03%
2018/06/22	1	58.60	0	0.00	57.80	1	3,215	0.03%
2018/06/20	1	56.10	0	0.00	55.70	1	3,312	0.03%
2018/06/12	1	65.10	0	0.00	65.60	1	2,818	0.04%
2018/06/11	0	0.00	1	59.40	59.70	-1	2,490	-0.04%
2018/06/06	0	0.00	1	59.50	60.00	-1	2,295	-0.04%
2018/04/16	1	55.90	0	0.00	54.50	1	3,060	0.03%
2018/04/03	0	0.00	2	53.05	52.90	-2	3,558	-0.06%
2018/03/26	1	59.30	0	0.00	59.90	1	3,763	0.03%
2018/03/23	1	55.20	0	0.00	55.00	1	3,714	0.03%
2018/03/21	0	0.00	1	61.10	61.30	-1	3,857	-0.03%
2018/03/19	0	0.00	1	59.90	59.10	-1	3,854	-0.03%
2018/03/16	1	58.90	2	59.20	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	3	57.10	57.70	-3	3,793	-0.08%
2018/03/13	2	55.80	1	55.90	57.00	1	3,762	0.03%
2018/03/09	2	54.30	2	54.50	54.50	0	3,772	0.00%
2018/02/22	1	50.00	0	0.00	50.80	1	5,090	0.02%
2018/02/08	0	0.00	2	45.40	44.00	-2	5,362	-0.04%
2018/02/06	1	48.70	1	49.00	48.70	0	5,454	0.00%
2018/01/31	1	54.90	0	0.00	54.60	1	5,770	0.02%
2018/01/30	1	57.80	0	0.00	57.20	1	5,931	0.02%
2018/01/17	0	0.00	1	59.90	58.90	-1	6,170	-0.02%
2018/01/16	1	60.50	0	0.00	61.10	1	6,111	0.02%
2018/01/15	4	57.88	0	0.00	57.40	4	5,997	0.07%
2018/01/11	2	59.30	0	0.00	59.30	2	5,824	0.03%
2018/01/10	0	0.00	2	65.20	65.80	-2	5,634	-0.04%
2018/01/08	2	66.95	2	68.15	66.00	0	5,555	0.00%
2018/01/04	2	64.50	0	0.00	64.00	2	5,508	0.04%