德昌 (5511)-土銀-台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
422張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	68.85	0	0.00	69.50	2	1,496	0.13%
2024/05/23	3	69.97	0	0.00	69.90	3	1,500	0.20%
2024/05/20	4	70.25	0	0.00	70.40	4	1,484	0.27%
2024/05/13	2	70.60	0	0.00	71.50	2	1,460	0.14%
2024/05/08	27	72.79	0	0.00	73.00	27	1,435	1.88%
2024/05/07	12	72.83	0	0.00	73.00	12	1,425	0.84%
2024/05/06	2	74.10	0	0.00	73.80	2	1,401	0.14%
2024/04/25	1	76.80	0	0.00	76.50	1	1,206	0.08%
2024/04/24	0	0.00	41	78.10	78.10	-41	1,096	-3.74%
2024/04/16	0	0.00	6	70.10	71.00	-6	792	-0.76%
2024/04/15	7	66.81	0	0.00	70.30	7	762	0.92%
2024/04/12	6	67.47	1	67.10	67.40	5	681	0.73%
2024/04/11	11	68.83	1	68.60	68.10	10	660	1.51%
2024/04/10	7.1	70.29	0	0.00	70.70	7.1	620	1.15%
2024/04/03	0.2	71.80	0	0.00	71.60	0.2	605	0.03%
2024/03/29	0.3	72.90	0	0.00	72.00	0.3	595	0.05%
2024/03/28	0	72.90	0	0.00	73.20	0	590	0.00%
2024/03/26	7	72.07	0	0.00	71.50	7	581	1.20%
2024/03/25	0.4	72.70	0	0.00	72.90	0.4	590	0.06%
2024/03/22	2	72.50	0	0.00	72.50	2	616	0.32%
2024/03/21	1	73.00	0	0.00	72.70	1	611	0.16%
2024/03/20	4	72.50	0	0.00	72.80	4	607	0.66%
2024/03/14	0	0.00	1	74.20	73.70	-1	573	-0.17%
2024/03/13	1	74.00	8	73.75	74.00	-7	562	-1.24%
2024/03/12	0	0.00	1	79.00	79.00	-1	497	-0.20%
2024/03/11	6	78.70	2	79.00	78.70	4	486	0.82%
2024/03/08	1	77.70	0	0.00	76.50	1	466	0.21%
2024/03/06	1	77.70	0	0.00	77.50	1	446	0.22%
2024/03/05	0	0.00	1	77.20	77.30	-1	429	-0.23%
2024/03/01	1	77.10	7	78.36	76.60	-6	404	-1.49%
2024/02/29	1	76.40	0	0.00	76.60	1	375	0.27%
2024/02/27	0	0.00	9	73.48	76.00	-9	348	-2.58%
2024/02/26	0	0.00	5	73.20	71.50	-5	302	-1.65%
2024/02/16	0	0.00	1	70.00	69.80	-1	285	-0.35%
2024/02/02	5	69.74	0	0.00	69.80	5	290	1.72%
2024/01/25	2	69.80	0	0.00	70.40	2	290	0.69%
2024/01/23	1	69.60	0	0.00	69.70	1	291	0.34%
2024/01/18	2	69.00	0	0.00	70.00	2	294	0.68%
2024/01/17	11	70.78	0	0.00	69.50	11	296	3.71%
2024/01/12	10	71.00	0	0.00	71.70	10	291	3.43%
2024/01/10	10	71.00	3	71.00	71.90	7	312	2.24%
2024/01/09	2	71.80	0	0.00	71.40	2	309	0.65%
2024/01/08	0	0.00	1	72.30	72.10	-1	307	-0.32%
2024/01/04	4	73.00	0	0.00	73.00	4	310	1.29%
2024/01/03	10	73.50	0	0.00	73.40	10	308	3.24%
2023/12/28	10	72.00	0	0.00	72.10	10	308	3.24%
2023/12/20	1	75.00	1	73.10	72.40	0	300	0.00%
2023/11/10	0	0.00	8	68.66	68.40	-8	294	-2.72%
2023/11/09	8	69.90	0	0.00	70.10	8	297	2.69%
2023/11/06	2	68.50	2	68.45	69.30	0	350	0.00%
2023/10/20	4	63.58	0	0.00	63.40	4	474	0.84%
2023/10/19	3	65.37	0	0.00	65.30	3	504	0.59%
2023/10/18	2	65.60	0	0.00	65.90	2	546	0.37%
2023/10/11	2	70.30	0	0.00	70.10	2	558	0.36%
2023/09/26	1	70.60	0	0.00	70.50	1	631	0.16%
2023/09/22	1	70.80	0	0.00	70.80	1	655	0.15%
2023/09/21	1	70.80	2	70.80	70.80	-1	660	-0.15%
2023/09/12	2	73.15	0	0.00	72.60	2	731	0.27%
2023/09/11	1	72.50	1	72.40	72.10	0	740	0.00%
2023/08/16	0	0.00	2	74.00	75.40	-2	1,318	-0.15%
2023/08/15	2	74.35	0	0.00	74.60	2	1,341	0.15%
2023/08/11	3	77.27	0	0.00	76.00	3	1,516	0.20%
2023/08/04	1	81.50	1	82.80	81.00	0	1,669	0.00%
2023/08/01	1	84.40	1	84.80	85.70	0	1,666	0.00%
2023/07/31	5	83.12	5	84.40	85.50	0	1,687	0.00%
2023/07/28	0	0.00	3	81.50	81.40	-3	1,684	-0.18%
2023/07/24	1	80.20	1	80.30	81.90	0	1,660	0.00%
2023/07/21	2	79.25	2	77.30	78.50	0	1,622	0.00%
2023/07/18	0	0.00	1	70.50	69.90	-1	1,556	-0.06%
2023/07/12	4	75.43	4	74.45	72.30	0	1,532	0.00%
2023/06/28	3	70.10	0	0.00	71.50	3	1,413	0.21%
2023/06/21	1	69.00	1	70.60	70.80	0	1,389	0.00%
2023/06/15	2	71.30	9	70.87	70.00	-7	1,329	-0.53%
2023/06/14	3	69.90	5	69.68	69.50	-2	1,315	-0.15%
2023/06/12	2	71.60	6	70.93	71.70	-4	1,240	-0.32%
2023/06/09	3	70.57	0	0.00	71.60	3	1,189	0.25%
2023/06/07	0	0.00	2	69.70	70.20	-2	1,114	-0.18%
2023/06/06	2	62.50	0	0.00	64.50	2	1,053	0.19%
2023/06/02	6	57.10	0	0.00	57.90	6	942	0.64%
2023/05/26	0	0.00	3	52.90	52.10	-3	814	-0.37%
2023/05/24	0	0.00	1	53.70	54.30	-1	761	-0.13%
2023/05/23	3	55.00	0	0.00	55.00	3	729	0.41%
2023/05/18	9	52.51	10	51.80	53.30	-1	628	-0.16%
2023/05/17	5	51.52	0	53.49	53.40	5	569	0.87%
2023/05/16	0	0.00	2	49.35	49.60	-2	426	-0.47%
2023/05/15	2	49.35	13.8	50.41	49.15	-11.8	398	-2.97%
2023/05/12	1	49.50	0	0.00	49.75	1	331	0.30%
2023/05/10	1	45.90	0	0.00	45.90	1	245	0.41%
2023/05/08	2	43.90	0	0.00	43.95	2	198	1.01%
2023/05/05	1	42.10	0	0.00	42.55	1	164	0.61%
2023/05/04	1	39.35	3	40.00	40.00	-2	129	-1.54%
2023/04/21	1	34.55	0	0.00	35.00	1	65	1.52%
2023/04/20	1	35.00	0	0.00	35.05	1	62	1.59%
2023/04/18	0	0.00	2	34.90	34.90	-2	60	-3.28%
2023/04/10	2	34.10	0	0.00	33.90	2	49	4.01%
2023/03/30	0	0.00	1	33.60	33.30	-1	44	-2.25%
2023/01/12	1	30.20	0	0.00	30.25	1	28	3.46%
2022/05/12	1	30.20	0	0.00	30.30	1	40	2.44%
2022/05/10	1	30.05	0	0.00	30.40	1	40	2.48%
2022/05/09	2	30.20	0	0.00	30.10	2	40	4.91%
2022/05/06	1	30.40	0	0.00	30.45	1	40	2.49%
2022/05/04	1	30.25	0	0.00	30.30	1	39	2.51%
2022/04/25	1	30.40	0	0.00	30.35	1	38	2.59%
2022/04/22	1	30.70	0	0.00	30.70	1	38	2.63%
2022/03/01	0	0.00	1	30.80	30.80	-1	29	-3.42%
2022/02/21	0	0.00	4	30.90	30.85	-4	28	-14.08%
2022/01/10	0	0.00	1.2	29.75	29.80	-1.2	25	-4.58%
2021/11/19	0	0.00	8	30.00	29.95	-8	35	-22.57%
2021/09/06	0	0.00	1	30.20	30.15	-1	89	-1.11%
2021/08/17	0	0.00	10	29.10	29.00	-10	77	-12.92%
2021/07/15	0	0.00	3	29.15	29.15	-3	103	-2.89%
2021/07/08	9	29.00	0	0.00	29.45	9	116	7.75%
2021/07/07	0	0.00	21	31.25	31.20	-21	117	-17.84%
2021/06/24	0	0.00	9	31.10	31.00	-9	125	-7.16%
2021/06/16	2	30.30	0	0.00	30.30	2	123	1.61%
2021/06/15	2	30.30	0	0.00	30.35	2	124	1.60%
2021/05/12	1	29.00	0	0.00	30.00	1	123	0.81%
2021/04/29	0	0.00	6	32.79	32.60	-6	111	-5.38%
2021/04/27	0	0.00	3	32.65	32.55	-3	109	-2.74%
2021/04/26	0	0.00	5	32.60	32.55	-5	107	-4.66%
2021/04/23	1	32.25	0	0.00	32.45	1	104	0.95%
2021/04/20	0	0.00	1	32.25	32.15	-1	97	-1.02%
2021/04/19	0	0.00	1	32.20	32.20	-1	95	-1.05%
2021/04/16	12	31.45	0	0.00	31.45	12	92	12.99%
2021/03/30	0	0.00	1	31.50	31.30	-1	74	-1.34%
2021/03/29	0	0.00	1	31.40	31.50	-1	69	-1.44%
2021/03/26	0	0.00	1	31.10	31.30	-1	63	-1.57%
2021/03/17	0	0.00	1	30.90	30.75	-1	57	-1.74%
2021/01/25	0	0.00	1	30.05	30.40	-1	102	-0.98%
2021/01/19	1	30.50	0	0.00	30.40	1	102	0.98%
2020/11/30	0	0.00	1	31.30	31.15	-1	146	-0.68%
2020/11/27	0	0.00	1	30.65	30.70	-1	147	-0.68%
2020/11/23	0	0.00	1	30.40	30.40	-1	168	-0.60%
2020/11/20	0	0.00	1	30.30	30.25	-1	166	-0.60%
2020/11/19	0	0.00	1	30.15	30.20	-1	164	-0.61%
2020/11/17	0	0.00	2	30.05	30.05	-2	163	-1.22%
2020/11/11	0	0.00	1	30.25	30.05	-1	172	-0.58%
2020/10/23	1	29.90	0	0.00	29.85	1	174	0.57%
2020/10/21	1	29.70	0	0.00	29.75	1	171	0.58%
2020/09/29	1	28.95	0	0.00	28.95	1	203	0.49%
2020/09/04	2	31.80	0	0.00	32.10	2	199	1.00%
2020/08/19	0	0.00	2	30.05	30.20	-2	156	-1.28%
2020/07/20	5	28.50	0	0.00	28.45	5	134	3.71%
2020/07/16	5	28.40	0	0.00	28.55	5	132	3.77%
2020/07/03	0	0.00	10	30.60	30.70	-10	80	-12.39%
2020/06/30	0	0.00	1	30.40	30.40	-1	76	-1.31%
2020/05/29	0	0.00	1	29.90	30.10	-1	78	-1.27%
2020/05/27	0	0.00	1	29.50	29.50	-1	77	-1.29%
2020/05/25	0	0.00	1	29.30	29.35	-1	79	-1.27%
2020/04/28	0	0.00	1	28.95	28.80	-1	91	-1.09%
2019/11/12	0	0.00	10	29.22	30.40	-10	214	-4.67%
2019/11/11	28	29.51	10	29.33	29.45	18	212	8.48%
2019/11/01	0	0.00	10	30.00	30.05	-10	176	-5.68%
2019/10/28	0	0.00	2	29.75	29.60	-2	166	-1.20%
2019/10/22	0	0.00	3	30.22	30.20	-3	133	-2.25%
2019/10/21	0	0.00	1	29.35	29.55	-1	123	-0.81%
2019/10/17	0	0.00	5	29.04	29.15	-5	118	-4.21%
2019/08/06	2	27.50	0	0.00	27.80	2	237	0.84%
2019/08/02	0	0.00	1	28.40	28.40	-1	236	-0.42%
2019/07/22	7	28.59	0	0.00	28.20	7	229	3.05%
2019/07/18	12	28.76	0	0.00	28.90	12	224	5.34%
2019/07/17	7	28.60	0	0.00	29.00	7	224	3.12%
2019/07/16	48	28.61	0	0.00	28.75	48	223	21.46%
2019/07/15	0	0.00	50	30.72	30.75	-50	215	-23.18%
2019/07/12	0	0.00	26	30.71	30.65	-26	211	-12.32%
2019/07/11	0	0.00	1	30.70	30.65	-1	209	-0.48%
2019/07/04	0	0.00	1	30.50	30.60	-1	221	-0.45%
2019/06/21	1	30.15	0	0.00	30.15	1	243	0.41%
2019/06/19	0	0.00	5	30.14	30.35	-5	254	-1.96%
2019/06/18	35	29.95	0	0.00	30.70	35	245	14.27%
2019/06/17	2	29.95	32	29.92	29.95	-30	227	-13.17%
2019/06/14	3	29.20	0	0.00	29.25	3	218	1.37%
2019/05/09	0	0.00	1	28.25	28.35	-1	300	-0.33%
2019/05/08	4	28.45	0	0.00	28.55	4	301	1.33%
2019/04/30	0	0.00	1	28.70	28.80	-1	334	-0.30%
2019/04/08	2	28.60	0	0.00	28.60	2	378	0.53%
2019/03/26	3	29.20	0	0.00	29.10	3	355	0.84%
2019/03/25	5	29.58	0	0.00	29.30	5	352	1.42%
2019/03/22	0	0.00	3	30.80	30.80	-3	346	-0.87%
2019/03/15	3	30.00	1	30.70	30.70	2	344	0.58%
2019/02/15	1	27.45	0	0.00	27.50	1	331	0.30%
2019/01/28	0	0.00	1	27.95	27.80	-1	306	-0.33%
2019/01/18	0	0.00	1	28.60	28.65	-1	266	-0.37%
2019/01/17	1	27.80	0	0.00	28.05	1	258	0.39%
2019/01/16	0	0.00	1	27.40	27.50	-1	250	-0.40%
2019/01/14	0	0.00	30	26.22	26.35	-30	237	-12.61%
2019/01/11	30	26.70	0	0.00	26.60	30	225	13.33%
2018/12/27	0	0.00	1	24.15	24.25	-1	183	-0.54%
2018/12/06	1	23.20	0	0.00	23.15	1	144	0.69%
2018/11/20	1	24.30	0	0.00	24.35	1	148	0.67%
2018/11/15	0	0.00	1	25.05	24.70	-1	138	-0.72%
2018/09/17	1	21.20	0	0.00	21.25	1	85	1.18%
2018/04/13	0	0.00	4	20.55	20.60	-4	62	-6.42%
2018/03/14	0.8	20.20	0	0.00	20.20	0.8	57	1.30%
2018/01/15	0	0.00	0.1	19.90	19.90	-0.1	84	-0.10%